Nov 25 2016 |
28610 |
593.25 |
Nov 18 2016 |
29183 |
593.25 |
Nov 11 2016 |
27579 |
570.06 |
Nov 04 2016 |
24191 |
533.54 |
Oct 28 2016 |
22151 |
514.28 |
Oct 21 2016 |
22471 |
516.26 |
Oct 14 2016 |
22474 |
516.26 |
Oct 07 2016 |
22319 |
516.26 |
Sep 30 2016 |
19988 |
496.09 |
Sep 23 2016 |
19649 |
496.09 |
Sep 16 2016 |
18641 |
489.82 |
Sep 09 2016 |
18450 |
489.82 |
Sep 02 2016 |
18382 |
489.82 |
Aug 26 2016 |
18403 |
489.82 |
Aug 19 2016 |
18037 |
489.82 |
Aug 12 2016 |
18025 |
489.82 |
Aug 05 2016 |
18044 |
489.82 |
Jul 29 2016 |
18045 |
489.82 |
Jul 22 2016 |
18024 |
489.82 |
Jun 28 2016 |
18026 |
489.82 |
Jun 21 2016 |
18086 |
489.82 |
Jun 14 2016 |
18086 |
489.82 |
Jun 07 2016 |
18088 |
489.82 |
May 31 2016 |
18098 |
489.82 |
May 24 2016 |
18098 |
489.82 |
May 17 2016 |
18081 |
489.82 |
May 10 2016 |
18081 |
489.82 |
May 03 2016 |
18083 |
489.82 |
Apr 26 2016 |
18082 |
489.82 |
Apr 19 2016 |
18061 |
489.82 |
Apr 12 2016 |
18100 |
489.82 |
Apr 05 2016 |
18100 |
489.82 |
Mar 29 2016 |
18100 |
489.82 |
Mar 22 2016 |
18090 |
489.82 |
Mar 15 2016 |
18088 |
489.82 |
Mar 08 2016 |
18107 |
489.82 |
Mar 01 2016 |
18103 |
489.82 |
Feb 23 2016 |
18097 |
489.82 |
Feb 16 2016 |
18034 |
489.82 |
Feb 09 2016 |
18034 |
489.82 |
Feb 02 2016 |
17977 |
489.82 |
Jan 26 2016 |
18011 |
489.82 |
Jan 19 2016 |
18025 |
489.82 |
Jan 12 2016 |
17579 |
489.82 |
Jan 05 2016 |
17994 |
489.82 |
Dec 29 2015 |
18008 |
489.82 |
Dec 22 2015 |
17842 |
489.82 |
Dec 15 2015 |
17747 |
489.82 |
Dec 08 2015 |
18010 |
489.82 |
Dec 01 2015 |
18027 |
489.82 |
Nov 24 2015 |
17895 |
489.82 |
Nov 17 2015 |
17563 |
489.82 |
Nov 10 2015 |
17537 |
489.82 |
Nov 03 2015 |
21707 |
529.56 |
Oct 27 2015 |
21745 |
529.56 |
Oct 20 2015 |
21925 |
531.35 |
Oct 13 2015 |
21285 |
531.35 |
Oct 06 2015 |
21262 |
531.35 |
Sep 29 2015 |
23146 |
550.83 |
Sep 22 2015 |
976 |
541.55 |
Sep 15 2015 |
1267 |
510.88 |
Sep 14 2015 |
18492 |
510.88 |
Sep 07 2015 |
18458 |
510.88 |
Aug 31 2015 |
17428 |
500.04 |
Aug 24 2015 |
17343 |
500.04 |
Aug 17 2015 |
17366 |
500.04 |
Aug 10 2015 |
17376 |
500.04 |
Aug 03 2015 |
17375 |
500.04 |
Jul 27 2015 |
17375 |
500.04 |
Jul 20 2015 |
17374 |
500.04 |
Jul 13 2015 |
17374 |
500.04 |
Jul 06 2015 |
17374 |
500.04 |
Jun 29 2015 |
17374 |
500.04 |
Jun 22 2015 |
17374 |
500.04 |
Jun 15 2015 |
17374 |
500.04 |
Jun 08 2015 |
17496 |
500.04 |
Jun 01 2015 |
17496 |
500.04 |
May 25 2015 |
17496 |
500.04 |
May 18 2015 |
17496 |
500.04 |
May 11 2015 |
17496 |
500.04 |
May 04 2015 |
17496 |
500.04 |
Apr 27 2015 |
17475 |
500.04 |
Apr 20 2015 |
17461 |
500.04 |
Apr 13 2015 |
17461 |
500.04 |
Apr 06 2015 |
17490 |
500.04 |
Mar 30 2015 |
17490 |
500.04 |
Mar 23 2015 |
17505 |
500.04 |
Mar 16 2015 |
17496 |
500.04 |
Mar 09 2015 |
17494 |
500.04 |
Mar 02 2015 |
17485 |
500.04 |
Feb 23 2015 |
17363 |
500.04 |
Feb 16 2015 |
17344 |
500.04 |
Feb 09 2015 |
17355 |
500.04 |
Feb 02 2015 |
17363 |
500.04 |
Jan 26 2015 |
17352 |
500.04 |
Jan 19 2015 |
17331 |
500.04 |
Jan 12 2015 |
17205 |
500.04 |
Jan 05 2015 |
17493 |
500.04 |
Dec 29 2014 |
17487 |
500.04 |
Dec 22 2014 |
17536 |
500.04 |
Dec 15 2014 |
17261 |
500.04 |
Dec 08 2014 |
17422 |
500.04 |
Dec 01 2014 |
17497 |
500.04 |
Nov 24 2014 |
17537 |
500.04 |
Nov 17 2014 |
15466 |
478.51 |
Nov 10 2014 |
15554 |
478.51 |
Nov 03 2014 |
15460 |
478.51 |
Oct 27 2014 |
15447 |
478.51 |
Oct 20 2014 |
15636 |
478.51 |
Oct 13 2014 |
15529 |
478.51 |
Oct 06 2014 |
15300 |
478.51 |
Sep 29 2014 |
14855 |
472.36 |
Sep 22 2014 |
16137 |
483.77 |
Sep 15 2014 |
16011 |
483.77 |
Sep 08 2014 |
17341 |
497.64 |
Nov 04 2013 |
21984 |
542.87 |
Oct 28 2013 |
21760 |
542.87 |
Oct 21 2013 |
21270 |
542.87 |
Oct 14 2013 |
21267 |
542.87 |
Oct 07 2013 |
21044 |
542.87 |
Sep 30 2013 |
20925 |
542.87 |
Sep 23 2013 |
20895 |
542.87 |
Sep 16 2013 |
20665 |
542.87 |
Sep 09 2013 |
20587 |
542.87 |
Sep 02 2013 |
20734 |
542.87 |
Aug 26 2013 |
20693 |
542.87 |
Aug 19 2013 |
20714 |
542.87 |
Aug 12 2013 |
20715 |
542.87 |
Aug 05 2013 |
20717 |
542.87 |
Jul 29 2013 |
20718 |
542.87 |
Jul 22 2013 |
20765 |
542.87 |
Jul 15 2013 |
20765 |
542.87 |
Jul 08 2013 |
20765 |
542.87 |
Jul 01 2013 |
20765 |
542.87 |
Jun 24 2013 |
20766 |
542.87 |
Jun 17 2013 |
20766 |
542.87 |
Jun 10 2013 |
20766 |
542.87 |
Jun 03 2013 |
20766 |
542.87 |
May 27 2013 |
20766 |
542.87 |
May 20 2013 |
20766 |
542.87 |
May 13 2013 |
20766 |
542.87 |
May 06 2013 |
20766 |
542.87 |
Apr 29 2013 |
20766 |
542.87 |
Apr 22 2013 |
20727 |
542.87 |
Apr 15 2013 |
20734 |
542.87 |
Apr 08 2013 |
20734 |
542.87 |
Apr 01 2013 |
20734 |
542.87 |
Mar 25 2013 |
20720 |
542.87 |
Mar 18 2013 |
20720 |
542.87 |
Mar 11 2013 |
20720 |
542.87 |
Mar 04 2013 |
20720 |
542.87 |
Feb 25 2013 |
20720 |
542.87 |
Feb 18 2013 |
20723 |
542.87 |
Feb 11 2013 |
20732 |
542.87 |
Feb 04 2013 |
20697 |
542.87 |
Jan 28 2013 |
20737 |
542.87 |
Jan 21 2013 |
20756 |
542.87 |
Jan 14 2013 |
20866 |
542.87 |
Jan 07 2013 |
20824 |
542.87 |
Dec 31 2012 |
20834 |
542.87 |
Dec 24 2012 |
20844 |
542.87 |
Dec 17 2012 |
20839 |
542.87 |
Dec 10 2012 |
20633 |
542.87 |
Dec 03 2012 |
20843 |
542.87 |
Nov 26 2012 |
20717 |
542.87 |
Nov 19 2012 |
26197 |
614.8 |
Nov 12 2012 |
30034 |
686.72 |
Nov 05 2012 |
30107 |
686.72 |
Oct 29 2012 |
30273 |
686.72 |
Oct 22 2012 |
29982 |
686.72 |
Oct 15 2012 |
29686 |
686.72 |
Oct 02 2012 |
28558 |
686.72 |
Sep 26 2012 |
28533 |
686.72 |
Sep 20 2012 |
28144 |
686.72 |
Sep 13 2012 |
27688 |
686.72 |
Jan 19 2012 |
27020 |
686.72 |
Dec 29 2011 |
26886 |
686.72 |
Dec 13 2011 |
26546 |
686.72 |
Dec 09 2011 |
26542 |
686.72 |
Sep 17 2010 |
3262 |
355.27 |
Sep 10 2010 |
3222 |
355.27 |
Jan 29 2010 |
4911 |
397.07 |
Jan 15 2010 |
4876 |
397.07 |
Jan 08 2010 |
4765 |
397.07 |
Dec 18 2009 |
4509 |
397.07 |
Dec 09 2009 |
4452 |
397.07 |
Dec 04 2009 |
4362 |
397.07 |
Nov 27 2009 |
4384 |
397.07 |
Nov 20 2009 |
4204 |
397.07 |
Nov 13 2009 |
3991 |
397.07 |
Nov 06 2009 |
3968 |
397.07 |
Oct 30 2009 |
4108 |
383.11 |
Oct 23 2009 |
3728 |
377.19 |
Oct 16 2009 |
4052 |
386.15 |
Oct 09 2009 |
4216 |
391.06 |
Oct 02 2009 |
4067 |
391.06 |
Sep 25 2009 |
4139 |
397.89 |
Sep 18 2009 |
4496 |
410.55 |
Sep 11 2009 |
4451 |
410.55 |
Jan 30 2009 |
4201 |
405.82 |
Jan 09 2009 |
3917 |
405.82 |
Dec 18 2008 |
3726 |
405.82 |
Dec 12 2008 |
3751 |
405.82 |
Dec 05 2008 |
4048 |
414.17 |
Nov 28 2008 |
4149 |
420.86 |
Nov 21 2008 |
4146 |
420.86 |
Nov 14 2008 |
4006 |
420.86 |
Nov 07 2008 |
3906 |
420.86 |
Oct 31 2008 |
4305 |
443.22 |
Oct 24 2008 |
4478 |
450.3 |
Oct 17 2008 |
4109 |
450.3 |
Oct 10 2008 |
4483 |
467.64 |
Oct 03 2008 |
4570 |
482.82 |
Sep 26 2008 |
4301 |
482.82 |