| Dec 07 2018 |
15146 |
461.79 |
| Nov 30 2018 |
15731 |
465.33 |
| Nov 23 2018 |
16354 |
469.29 |
| Nov 16 2018 |
16094 |
464.4 |
| Nov 09 2018 |
16173 |
464.4 |
| Nov 02 2018 |
16463 |
466.57 |
| Oct 26 2018 |
16225 |
466.57 |
| Oct 19 2018 |
16239 |
466.57 |
| Oct 12 2018 |
16123 |
466.57 |
| Oct 05 2018 |
15796 |
466.57 |
| Sep 28 2018 |
15891 |
466.57 |
| Sep 21 2018 |
14555 |
454.35 |
| Sep 14 2018 |
14362 |
454.35 |
| Sep 07 2018 |
14267 |
454.29 |
| Aug 31 2018 |
14142 |
454.29 |
| Aug 24 2018 |
14107 |
454.29 |
| Aug 17 2018 |
14091 |
454.29 |
| Aug 10 2018 |
14099 |
454.29 |
| Aug 03 2018 |
14121 |
454.29 |
| Jul 27 2018 |
14134 |
454.29 |
| Jul 20 2018 |
14151 |
454.29 |
| Jul 13 2018 |
14151 |
454.29 |
| Jul 06 2018 |
14125 |
454.29 |
| Jun 29 2018 |
14183 |
454.29 |
| Jun 22 2018 |
14183 |
454.29 |
| Jun 15 2018 |
14207 |
454.29 |
| Jun 08 2018 |
14226 |
454.29 |
| Jun 01 2018 |
14214 |
454.29 |
| May 25 2018 |
14228 |
454.29 |
| May 18 2018 |
14198 |
454.29 |
| May 11 2018 |
14223 |
454.29 |
| May 04 2018 |
14283 |
454.29 |
| Apr 27 2018 |
14277 |
454.29 |
| Apr 20 2018 |
14319 |
454.29 |
| Apr 13 2018 |
14317 |
454.29 |
| Apr 06 2018 |
14317 |
454.29 |
| Mar 30 2018 |
14315 |
454.29 |
| Mar 23 2018 |
14315 |
454.29 |
| Mar 16 2018 |
14306 |
454.29 |
| Mar 09 2018 |
14306 |
454.29 |
| Mar 02 2018 |
14310 |
454.29 |
| Feb 23 2018 |
14300 |
454.29 |
| Feb 16 2018 |
14311 |
454.29 |
| Feb 09 2018 |
14309 |
454.29 |
| Feb 02 2018 |
14327 |
454.29 |
| Jan 26 2018 |
14361 |
454.29 |
| Jan 19 2018 |
14321 |
454.29 |
| Jan 12 2018 |
13935 |
454.29 |
| Jan 05 2018 |
14190 |
454.29 |
| Dec 29 2017 |
14102 |
453.11 |
| Dec 22 2017 |
14085 |
453.11 |
| Dec 15 2017 |
14323 |
455.74 |
| Dec 08 2017 |
14618 |
455.74 |
| Dec 01 2017 |
14882 |
457.02 |
| Nov 24 2017 |
14890 |
457.02 |
| Nov 17 2017 |
15580 |
462.26 |
| Nov 10 2017 |
15989 |
462.26 |
| Nov 03 2017 |
16591 |
467.51 |
| Oct 27 2017 |
16569 |
467.51 |
| Oct 20 2017 |
16550 |
467.51 |
| Oct 13 2017 |
16338 |
467.51 |
| Oct 06 2017 |
15324 |
459.41 |
| Sep 29 2017 |
15320 |
459.41 |
| Sep 22 2017 |
17154 |
476.49 |
| Sep 15 2017 |
17161 |
476.49 |
| Sep 08 2017 |
17740 |
483.88 |
| Sep 01 2017 |
17765 |
483.88 |
| Aug 25 2017 |
17771 |
483.88 |
| Aug 18 2017 |
17804 |
483.88 |
| Aug 11 2017 |
17715 |
483.88 |
| Aug 04 2017 |
17741 |
483.88 |
| Jul 28 2017 |
17739 |
483.88 |
| Jul 21 2017 |
17763 |
483.88 |
| Jul 14 2017 |
17766 |
483.88 |
| Jul 07 2017 |
17761 |
483.88 |
| Jun 30 2017 |
17772 |
483.88 |
| Jun 23 2017 |
17771 |
483.88 |
| Jun 16 2017 |
17765 |
483.88 |
| Jun 09 2017 |
17740 |
483.88 |
| Jun 02 2017 |
17743 |
483.88 |
| May 26 2017 |
17573 |
483.88 |
| May 19 2017 |
17595 |
483.88 |
| May 12 2017 |
17537 |
483.88 |
| May 05 2017 |
17482 |
483.88 |
| Apr 28 2017 |
17453 |
483.88 |
| Apr 21 2017 |
17427 |
483.88 |
| Apr 14 2017 |
17452 |
483.88 |
| Apr 07 2017 |
17453 |
483.88 |
| Mar 31 2017 |
17453 |
483.88 |
| Mar 24 2017 |
17454 |
483.88 |
| Mar 17 2017 |
17444 |
483.88 |
| Mar 10 2017 |
17461 |
483.88 |
| Mar 03 2017 |
17461 |
483.88 |
| Feb 24 2017 |
17462 |
483.88 |
| Feb 17 2017 |
17477 |
483.88 |
| Feb 10 2017 |
17499 |
483.88 |
| Feb 03 2017 |
17487 |
483.88 |
| Jan 27 2017 |
17486 |
483.88 |
| Jan 20 2017 |
17510 |
483.88 |
| Jan 13 2017 |
17535 |
483.88 |
| Jan 06 2017 |
17769 |
483.88 |
| Dec 30 2016 |
19106 |
496.06 |
| Dec 23 2016 |
19112 |
496.06 |
| Dec 16 2016 |
19141 |
496.06 |
| Dec 09 2016 |
19241 |
496.06 |
| Dec 02 2016 |
19650 |
496.06 |
| Nov 25 2016 |
19551 |
496.06 |
| Nov 18 2016 |
20361 |
501.09 |
| Nov 11 2016 |
19637 |
491.48 |
| Nov 04 2016 |
19129 |
486.46 |
| Oct 28 2016 |
16181 |
461 |
| Oct 21 2016 |
16319 |
461 |
