| Nov 17 2017 |
8314 |
386.33 |
| Nov 10 2017 |
11702 |
421.16 |
| Nov 03 2017 |
11659 |
421.16 |
| Oct 27 2017 |
11759 |
422.9 |
| Oct 20 2017 |
13006 |
434.87 |
| Oct 13 2017 |
13571 |
442.05 |
| Oct 06 2017 |
13488 |
442.05 |
| Sep 29 2017 |
13498 |
442.05 |
| Sep 22 2017 |
13475 |
442.05 |
| Sep 15 2017 |
13501 |
442.05 |
| Sep 08 2017 |
13389 |
442.05 |
| Sep 01 2017 |
13390 |
442.05 |
| Aug 25 2017 |
13407 |
442.05 |
| Aug 18 2017 |
13438 |
442.05 |
| Aug 11 2017 |
13366 |
442.05 |
| Aug 04 2017 |
13388 |
442.05 |
| Jul 28 2017 |
13387 |
442.05 |
| Jul 21 2017 |
13408 |
442.05 |
| Jul 14 2017 |
13410 |
442.05 |
| Jul 07 2017 |
13405 |
442.05 |
| Jun 30 2017 |
13417 |
442.05 |
| Jun 23 2017 |
13417 |
442.05 |
| Jun 16 2017 |
13415 |
442.05 |
| Jun 09 2017 |
13390 |
442.05 |
| Jun 02 2017 |
13390 |
442.05 |
| May 26 2017 |
13260 |
442.05 |
| May 19 2017 |
13278 |
442.05 |
| May 12 2017 |
13230 |
442.05 |
| May 05 2017 |
13195 |
442.05 |
| Apr 28 2017 |
13177 |
442.05 |
| Apr 21 2017 |
13160 |
442.05 |
| Apr 14 2017 |
13181 |
442.05 |
| Apr 07 2017 |
13182 |
442.05 |
| Mar 31 2017 |
13182 |
442.05 |
| Mar 24 2017 |
13182 |
442.05 |
| Mar 17 2017 |
13172 |
442.05 |
| Mar 10 2017 |
13188 |
442.05 |
| Mar 03 2017 |
13188 |
442.05 |
| Feb 24 2017 |
13188 |
442.05 |
| Feb 17 2017 |
13200 |
442.05 |
| Feb 10 2017 |
13219 |
442.05 |
| Feb 03 2017 |
13211 |
442.05 |
| Jan 27 2017 |
13214 |
442.05 |
| Jan 20 2017 |
13237 |
442.05 |
| Jan 13 2017 |
13253 |
442.05 |
| Jan 06 2017 |
13469 |
442.05 |
| Dec 30 2016 |
13523 |
442.05 |
| Dec 23 2016 |
13530 |
442.05 |
| Dec 16 2016 |
13567 |
442.05 |
| Dec 09 2016 |
13609 |
442.05 |
| Dec 02 2016 |
13885 |
442.05 |
| Nov 25 2016 |
13801 |
442.05 |
| Nov 18 2016 |
15461 |
455.98 |
| Nov 11 2016 |
15666 |
455.98 |
| Nov 04 2016 |
15683 |
455.98 |
| Oct 28 2016 |
17313 |
470.79 |
| Oct 21 2016 |
17426 |
470.79 |
