| Sep 06 2019 |
20797 |
529.75 |
| Aug 30 2019 |
20882 |
529.75 |
| Aug 23 2019 |
20915 |
529.75 |
| Aug 16 2019 |
20733 |
529.75 |
| Aug 09 2019 |
20733 |
529.75 |
| Aug 02 2019 |
20745 |
529.75 |
| Jul 26 2019 |
20757 |
529.75 |
| Jul 19 2019 |
20774 |
529.75 |
| Jul 12 2019 |
20815 |
529.75 |
| Jul 05 2019 |
20828 |
529.75 |
| Jun 28 2019 |
20877 |
529.75 |
| Jun 21 2019 |
20905 |
529.75 |
| Jun 14 2019 |
20902 |
529.75 |
| Jun 07 2019 |
20881 |
529.75 |
| May 31 2019 |
20916 |
529.75 |
| May 24 2019 |
20925 |
529.75 |
| May 17 2019 |
20964 |
529.75 |
| May 10 2019 |
20953 |
529.75 |
| May 03 2019 |
20967 |
529.75 |
| Apr 26 2019 |
20963 |
529.75 |
| Apr 19 2019 |
20965 |
529.75 |
| Apr 12 2019 |
20973 |
529.75 |
| Apr 05 2019 |
20973 |
529.75 |
| Mar 29 2019 |
20974 |
529.75 |
| Mar 22 2019 |
20961 |
529.75 |
| Mar 15 2019 |
20967 |
529.75 |
| Mar 08 2019 |
20886 |
529.75 |
| Mar 01 2019 |
20890 |
529.75 |
| Feb 22 2019 |
20882 |
529.75 |
| Feb 15 2019 |
20890 |
529.75 |
| Feb 08 2019 |
20859 |
529.75 |
| Feb 01 2019 |
20887 |
529.75 |
| Jan 25 2019 |
20901 |
529.75 |
| Jan 18 2019 |
20403 |
529.75 |
| Jan 11 2019 |
21079 |
529.75 |
| Jan 04 2019 |
21214 |
529.75 |
| Dec 28 2018 |
21160 |
529.75 |
| Dec 21 2018 |
21021 |
529.75 |
| Dec 14 2018 |
21157 |
529.75 |
| Dec 07 2018 |
21369 |
529.75 |
| Nov 30 2018 |
21672 |
529.75 |
| Nov 23 2018 |
21893 |
529.75 |
| Nov 16 2018 |
22570 |
532.43 |
| Nov 09 2018 |
22721 |
532.43 |
| Nov 02 2018 |
23413 |
538.66 |
| Oct 26 2018 |
23189 |
538.66 |
| Oct 19 2018 |
23318 |
538.66 |
| Oct 12 2018 |
22799 |
534.16 |
| Oct 05 2018 |
22549 |
534.16 |
| Sep 28 2018 |
22012 |
527.18 |
| Sep 21 2018 |
22734 |
534.97 |
| Sep 14 2018 |
22497 |
534.97 |
| Sep 07 2018 |
23518 |
549.29 |
| Aug 31 2018 |
23297 |
549.29 |
| Aug 24 2018 |
23212 |
549.29 |
| Aug 17 2018 |
23201 |
549.29 |
| Aug 10 2018 |
23215 |
549.29 |
| Aug 03 2018 |
23246 |
549.29 |
| Jul 27 2018 |
23260 |
549.29 |
| Jul 20 2018 |
23284 |
549.29 |
| Jul 13 2018 |
23284 |
549.29 |
| Jul 06 2018 |
23256 |
549.29 |
| Jun 29 2018 |
23324 |
549.29 |
| Jun 22 2018 |
23324 |
549.29 |
| Jun 15 2018 |
23346 |
549.29 |
| Jun 08 2018 |
23378 |
549.29 |
| Jun 01 2018 |
23361 |
549.29 |
| May 25 2018 |
23390 |
549.29 |
| May 18 2018 |
23341 |
549.29 |
| May 11 2018 |
23371 |
549.29 |
| May 04 2018 |
23477 |
549.29 |
| Apr 27 2018 |
23467 |
549.29 |
| Apr 20 2018 |
23530 |
549.29 |
| Apr 13 2018 |
23524 |
549.29 |
| Apr 06 2018 |
23524 |
549.29 |
| Mar 30 2018 |
23522 |
549.29 |
| Mar 23 2018 |
23522 |
549.29 |
| Mar 16 2018 |
23505 |
549.29 |
| Mar 09 2018 |
23505 |
549.29 |
| Mar 02 2018 |
23514 |
549.29 |
| Feb 23 2018 |
23505 |
549.29 |
| Feb 16 2018 |
23523 |
549.29 |
| Feb 09 2018 |
23515 |
549.29 |
| Feb 02 2018 |
23533 |
549.29 |
| Jan 26 2018 |
23564 |
549.29 |
| Jan 19 2018 |
23482 |
549.29 |
| Jan 12 2018 |
23015 |
549.29 |
| Jan 05 2018 |
23231 |
549.29 |
| Dec 29 2017 |
23300 |
549.29 |
| Dec 22 2017 |
23296 |
549.29 |
| Dec 15 2017 |
23296 |
549.29 |
| Dec 08 2017 |
23710 |
549.29 |
| Dec 01 2017 |
23993 |
549.29 |
| Nov 24 2017 |
24046 |
549.29 |
| Nov 17 2017 |
24503 |
551.3 |
| Nov 10 2017 |
25160 |
551.3 |
| Nov 03 2017 |
25167 |
550.17 |
| Oct 27 2017 |
25266 |
550.17 |
| Oct 20 2017 |
25190 |
550.17 |
| Oct 13 2017 |
26325 |
565.78 |
| Oct 06 2017 |
24999 |
554.05 |
| Sep 29 2017 |
25900 |
564.59 |
| Sep 22 2017 |
25760 |
564.59 |
| Sep 15 2017 |
25677 |
564.59 |
| Sep 08 2017 |
25412 |
564.59 |
| Sep 01 2017 |
25463 |
564.59 |
| Aug 25 2017 |
25451 |
564.59 |
| Aug 18 2017 |
25482 |
564.59 |
| Aug 11 2017 |
25349 |
564.59 |
| Aug 04 2017 |
25379 |
564.59 |
| Jul 28 2017 |
25375 |
564.59 |
| Jul 21 2017 |
25403 |
564.59 |
| Jul 14 2017 |
25400 |
564.59 |
| Jul 07 2017 |
25393 |
564.59 |
| Jun 30 2017 |
25404 |
564.59 |
| Jun 23 2017 |
25401 |
564.59 |
| Jun 16 2017 |
25405 |
564.59 |
| Jun 09 2017 |
25373 |
564.59 |
| Jun 02 2017 |
25381 |
564.59 |
| May 26 2017 |
25177 |
564.59 |
| May 19 2017 |
25217 |
564.59 |
| May 12 2017 |
25159 |
564.59 |
| May 05 2017 |
25065 |
564.59 |
| Apr 28 2017 |
25029 |
564.59 |
| Apr 21 2017 |
24999 |
564.59 |
| Apr 14 2017 |
25038 |
564.59 |
| Apr 07 2017 |
25039 |
564.59 |
| Mar 31 2017 |
25038 |
564.59 |
| Mar 24 2017 |
25040 |
564.59 |
| Mar 17 2017 |
25034 |
564.59 |
| Mar 10 2017 |
25054 |
564.59 |
| Mar 03 2017 |
25054 |
564.59 |
| Feb 24 2017 |
25059 |
564.59 |
| Feb 17 2017 |
25077 |
564.59 |
| Feb 10 2017 |
25103 |
564.59 |
| Feb 03 2017 |
25093 |
564.59 |
| Jan 27 2017 |
25067 |
564.59 |
| Jan 20 2017 |
25081 |
564.59 |
| Jan 13 2017 |
25114 |
564.59 |
| Jan 06 2017 |
25437 |
564.59 |
| Dec 30 2016 |
25525 |
564.59 |
| Dec 23 2016 |
25521 |
564.59 |
| Dec 16 2016 |
25560 |
564.59 |
| Dec 09 2016 |
25757 |
564.59 |
| Dec 02 2016 |
26288 |
564.59 |
| Nov 25 2016 |
26170 |
564.59 |
| Nov 18 2016 |
27421 |
572.97 |
| Nov 11 2016 |
27856 |
572.97 |
| Nov 04 2016 |
29987 |
594.23 |
| Oct 28 2016 |
30067 |
594.23 |
| Oct 21 2016 |
30202 |
594.23 |
