| Nov 23 2023 |
1126 |
301.85 |
| Nov 16 2023 |
1412 |
322.4 |
| Nov 09 2023 |
1742 |
310.13 |
| Nov 02 2023 |
1717 |
308.3 |
| Oct 26 2023 |
1703 |
308.3 |
| Oct 19 2023 |
1907 |
317.4 |
| Oct 12 2023 |
1849 |
317.4 |
| Oct 05 2023 |
1682 |
308.27 |
| Sep 28 2023 |
1670 |
308.27 |
| Sep 21 2023 |
1522 |
299.69 |
| Sep 14 2023 |
1496 |
298.49 |
| Sep 07 2023 |
1492 |
298.49 |
| Aug 31 2023 |
1487 |
298.49 |
| Aug 24 2023 |
1486 |
298.49 |
| Aug 17 2023 |
1480 |
298.49 |
| Aug 10 2023 |
1480 |
298.49 |
| Aug 03 2023 |
1485 |
298.49 |
| Jul 27 2023 |
1483 |
298.49 |
| Jul 20 2023 |
1453 |
298.49 |
| Jul 13 2023 |
1453 |
298.49 |
| Jul 06 2023 |
1450 |
298.49 |
| Jun 29 2023 |
1453 |
298.49 |
| Jun 22 2023 |
1453 |
298.49 |
| Jun 15 2023 |
1453 |
298.49 |
| Jun 08 2023 |
1455 |
298.49 |
| Jun 01 2023 |
1454 |
298.49 |
| May 25 2023 |
1449 |
298.49 |
| May 18 2023 |
1449 |
298.49 |
| May 11 2023 |
1449 |
298.49 |
| May 04 2023 |
1449 |
298.49 |
| Apr 27 2023 |
1451 |
298.49 |
| Apr 20 2023 |
1451 |
298.49 |
| Apr 13 2023 |
1451 |
298.49 |
| Apr 06 2023 |
1453 |
298.49 |
| Mar 30 2023 |
1453 |
298.49 |
| Mar 23 2023 |
1453 |
298.49 |
| Mar 16 2023 |
1453 |
298.49 |
| Mar 09 2023 |
1453 |
298.49 |
| Mar 02 2023 |
1453 |
298.49 |
| Feb 23 2023 |
1454 |
298.49 |
| Feb 16 2023 |
1457 |
298.49 |
| Feb 09 2023 |
1457 |
298.49 |
| Feb 02 2023 |
1461 |
298.49 |
| Jan 26 2023 |
1456 |
298.49 |
| Jan 19 2023 |
1454 |
298.49 |
| Jan 12 2023 |
1429 |
298.49 |
| Jan 05 2023 |
1439 |
298.49 |
| Dec 29 2022 |
1425 |
298.49 |
| Dec 22 2022 |
2133 |
298.49 |
| Dec 15 2022 |
2120 |
298.49 |
| Dec 08 2022 |
2121 |
298.49 |
| Dec 01 2022 |
2100 |
298.49 |
| Nov 24 2022 |
2140 |
299.74 |
| Nov 17 2022 |
2486 |
313.39 |
| Nov 10 2022 |
2430 |
313.39 |
| Nov 03 2022 |
2437 |
316.03 |
| Oct 27 2022 |
2236 |
316.03 |
| Oct 20 2022 |
1879 |
303.44 |
| Oct 13 2022 |
1868 |
303.44 |
| Oct 06 2022 |
1275 |
301.08 |
| Sep 29 2022 |
1265 |
301.08 |
| Nov 22 2019 |
5012 |
337.96 |
| Nov 15 2019 |
13207 |
442.64 |
| Nov 08 2019 |
13355 |
442.64 |
| Nov 01 2019 |
13431 |
442.64 |
| Oct 25 2019 |
8141 |
384.77 |
| Oct 18 2019 |
11961 |
430.81 |
| Oct 11 2019 |
7341 |
375.21 |
| Oct 04 2019 |
5360 |
344.55 |
| Sep 27 2019 |
5361 |
344.55 |
| Sep 20 2019 |
5272 |
344.55 |
| Sep 13 2019 |
5295 |
344.55 |
| Sep 06 2019 |
5141 |
344.55 |
| Aug 30 2019 |
5178 |
344.55 |
| Aug 23 2019 |
5212 |
344.55 |
| Aug 16 2019 |
5176 |
344.55 |
| Aug 09 2019 |
5176 |
344.55 |
| Aug 02 2019 |
5177 |
344.55 |
| Jul 26 2019 |
5178 |
344.55 |
| Jul 19 2019 |
5185 |
344.55 |
| Jul 12 2019 |
5200 |
344.55 |
| Jul 05 2019 |
5204 |
344.55 |
| Jun 28 2019 |
5208 |
344.55 |
| Jun 21 2019 |
5213 |
344.55 |
| Jun 14 2019 |
5208 |
344.55 |
| Jun 07 2019 |
5208 |
344.55 |
| May 31 2019 |
5218 |
344.55 |
| May 24 2019 |
5221 |
344.55 |
| May 17 2019 |
5234 |
344.55 |
| May 10 2019 |
5233 |
344.55 |
| May 03 2019 |
5242 |
344.55 |
| Apr 26 2019 |
5243 |
344.55 |
| Apr 19 2019 |
5244 |
344.55 |
| Apr 12 2019 |
5246 |
344.55 |
| Apr 05 2019 |
5246 |
344.55 |
| Mar 29 2019 |
5246 |
344.55 |
| Mar 22 2019 |
5244 |
344.55 |
| Mar 15 2019 |
5254 |
344.55 |
| Mar 08 2019 |
5246 |
344.55 |
| Mar 01 2019 |
5247 |
344.55 |
| Feb 22 2019 |
5244 |
344.55 |
| Feb 15 2019 |
5252 |
344.55 |
| Feb 08 2019 |
5235 |
344.55 |
| Feb 01 2019 |
5252 |
344.55 |
| Jan 25 2019 |
5254 |
344.55 |
| Jan 18 2019 |
5007 |
344.55 |
| Jan 11 2019 |
5350 |
344.55 |
| Jan 04 2019 |
5394 |
344.55 |
| Dec 28 2018 |
5406 |
344.55 |
| Dec 21 2018 |
5355 |
344.55 |
| Dec 14 2018 |
5335 |
344.55 |
| Dec 07 2018 |
5393 |
344.55 |
| Nov 30 2018 |
5449 |
344.55 |
| Nov 23 2018 |
8450 |
386.42 |
| Nov 16 2018 |
6793 |
362.97 |
| Nov 09 2018 |
6739 |
362.97 |
| Nov 02 2018 |
13751 |
441.26 |
| Oct 26 2018 |
9029 |
394.73 |
| Oct 19 2018 |
9064 |
394.73 |
| Oct 12 2018 |
11866 |
425.93 |
| Oct 05 2018 |
11635 |
425.93 |
| Sep 28 2018 |
11658 |
425.93 |
| Sep 21 2018 |
11653 |
425.93 |
| Sep 14 2018 |
11484 |
425.93 |
| Sep 07 2018 |
11454 |
425.93 |
| Aug 31 2018 |
11374 |
425.93 |
| Aug 24 2018 |
11324 |
425.93 |
| Aug 17 2018 |
11312 |
425.93 |
| Aug 10 2018 |
11319 |
425.93 |
| Aug 03 2018 |
11338 |
425.93 |
| Jul 27 2018 |
11344 |
425.93 |
| Jul 20 2018 |
11358 |
425.93 |
| Jul 13 2018 |
11356 |
425.93 |
| Jul 06 2018 |
11338 |
425.93 |
| Jun 29 2018 |
11390 |
425.93 |
| Jun 22 2018 |
11390 |
425.93 |
| Jun 15 2018 |
11410 |
425.93 |
| Jun 08 2018 |
11428 |
425.93 |
| Jun 01 2018 |
11422 |
425.93 |
| May 25 2018 |
11433 |
425.93 |
| May 18 2018 |
11415 |
425.93 |
| May 11 2018 |
11436 |
425.93 |
| May 04 2018 |
11488 |
425.93 |
| Apr 27 2018 |
11484 |
425.93 |
| Apr 20 2018 |
11517 |
425.93 |
| Apr 13 2018 |
11515 |
425.93 |
| Apr 06 2018 |
11515 |
425.93 |
| Mar 30 2018 |
11515 |
425.93 |
| Mar 23 2018 |
11515 |
425.93 |
| Mar 16 2018 |
11503 |
425.93 |
| Mar 09 2018 |
11503 |
425.93 |
| Mar 02 2018 |
11507 |
425.93 |
| Feb 23 2018 |
11507 |
425.93 |
| Feb 16 2018 |
11518 |
425.93 |
| Feb 09 2018 |
11510 |
425.93 |
| Feb 02 2018 |
11537 |
425.93 |
| Jan 26 2018 |
11570 |
425.93 |
| Jan 19 2018 |
11537 |
425.93 |
| Jan 12 2018 |
11180 |
425.93 |
| Jan 05 2018 |
11419 |
425.93 |
| Dec 29 2017 |
11440 |
425.93 |
| Dec 22 2017 |
11432 |
425.93 |
| Dec 15 2017 |
11397 |
425.93 |
| Dec 08 2017 |
11662 |
425.93 |
| Dec 01 2017 |
11794 |
425.93 |
| Nov 24 2017 |
11817 |
425.93 |
| Nov 17 2017 |
11105 |
417.91 |
| Nov 10 2017 |
18168 |
481.98 |
| Nov 03 2017 |
18161 |
481.98 |
| Oct 27 2017 |
14946 |
452.98 |
| Oct 20 2017 |
11453 |
419.73 |
| Oct 13 2017 |
10700 |
414.01 |
| Oct 06 2017 |
10626 |
414.01 |
| Sep 29 2017 |
10032 |
407.68 |
| Sep 22 2017 |
10034 |
407.68 |
| Sep 15 2017 |
10040 |
407.68 |
| Sep 08 2017 |
9019 |
397.16 |
| Sep 01 2017 |
9036 |
397.16 |
| Aug 25 2017 |
9051 |
397.16 |
| Aug 18 2017 |
9074 |
397.16 |
| Aug 11 2017 |
9030 |
397.16 |
| Aug 04 2017 |
9043 |
397.16 |
| Jul 28 2017 |
9040 |
397.16 |
| Jul 21 2017 |
9051 |
397.16 |
| Jul 14 2017 |
9060 |
397.16 |
| Jul 07 2017 |
9056 |
397.16 |
| Jun 30 2017 |
9065 |
397.16 |
| Jun 23 2017 |
9063 |
397.16 |
| Jun 16 2017 |
9062 |
397.16 |
| Jun 09 2017 |
9042 |
397.16 |
| Jun 02 2017 |
9041 |
397.16 |
| May 26 2017 |
8928 |
397.16 |
| May 19 2017 |
8942 |
397.16 |
| May 12 2017 |
8904 |
397.16 |
| May 05 2017 |
8881 |
397.16 |
| Apr 28 2017 |
8874 |
397.16 |
| Apr 21 2017 |
8859 |
397.16 |
| Apr 14 2017 |
8865 |
397.16 |
| Apr 07 2017 |
8866 |
397.16 |
| Mar 31 2017 |
8866 |
397.16 |
| Mar 24 2017 |
8867 |
397.16 |
| Mar 17 2017 |
8856 |
397.16 |
| Mar 10 2017 |
8867 |
397.16 |
| Mar 03 2017 |
8867 |
397.16 |
| Feb 24 2017 |
8873 |
397.16 |
| Feb 17 2017 |
8882 |
397.16 |
| Feb 10 2017 |
8898 |
397.16 |
| Feb 03 2017 |
8892 |
397.16 |
| Jan 27 2017 |
8907 |
397.16 |
| Jan 20 2017 |
8929 |
397.16 |
| Jan 13 2017 |
8932 |
397.16 |
| Jan 06 2017 |
9088 |
397.16 |
| Dec 30 2016 |
9137 |
397.16 |
| Dec 23 2016 |
9142 |
397.16 |
| Dec 16 2016 |
9177 |
397.16 |
| Dec 09 2016 |
9214 |
397.16 |
| Dec 02 2016 |
9339 |
397.16 |
| Nov 25 2016 |
9297 |
397.16 |
| Nov 18 2016 |
9340 |
397.16 |
| Nov 11 2016 |
9492 |
397.16 |
| Nov 04 2016 |
9439 |
397.16 |
| Oct 28 2016 |
10205 |
406.48 |
| Oct 21 2016 |
12139 |
424.23 |
| Oct 14 2016 |
12557 |
429.36 |
| Oct 07 2016 |
12532 |
429.36 |
| Sep 30 2016 |
15133 |
452.88 |
| Sep 23 2016 |
14865 |
452.88 |
| Sep 16 2016 |
14543 |
452.88 |
| Sep 09 2016 |
8935 |
398.42 |
| Sep 02 2016 |
8915 |
398.42 |
| Aug 26 2016 |
8937 |
398.42 |
| Aug 19 2016 |
8725 |
398.42 |
| Aug 12 2016 |
8716 |
398.42 |
| Aug 05 2016 |
8730 |
398.42 |
| Jul 29 2016 |
8731 |
398.42 |
| Jul 22 2016 |
8716 |
398.42 |
| Jun 28 2016 |
8717 |
398.42 |
| Jun 21 2016 |
8746 |
398.42 |
| Jun 14 2016 |
8746 |
398.42 |
| Jun 07 2016 |
8746 |
398.42 |
| May 31 2016 |
8747 |
398.42 |
| May 24 2016 |
8747 |
398.42 |
| May 17 2016 |
8740 |
398.42 |
| May 10 2016 |
8740 |
398.42 |
| May 03 2016 |
8740 |
398.42 |
| Apr 26 2016 |
8740 |
398.42 |
| Apr 19 2016 |
8733 |
398.42 |
| Apr 12 2016 |
8753 |
398.42 |
| Apr 05 2016 |
8753 |
398.42 |
| Mar 29 2016 |
8753 |
398.42 |
| Mar 22 2016 |
8750 |
398.42 |
| Mar 15 2016 |
8748 |
398.42 |
| Mar 08 2016 |
8754 |
398.42 |
| Mar 01 2016 |
8750 |
398.42 |
| Feb 23 2016 |
8742 |
398.42 |
| Feb 16 2016 |
8705 |
398.42 |
| Feb 09 2016 |
8705 |
398.42 |
| Feb 02 2016 |
8651 |
398.42 |
| Jan 26 2016 |
8669 |
398.42 |
| Jan 19 2016 |
8679 |
398.42 |
| Jan 12 2016 |
8339 |
398.42 |
| Jan 05 2016 |
8608 |
398.42 |
| Dec 29 2015 |
8617 |
398.42 |
| Dec 22 2015 |
8516 |
398.42 |
| Dec 15 2015 |
8419 |
398.42 |
| Dec 08 2015 |
8589 |
398.42 |
| Dec 01 2015 |
8556 |
398.42 |
| Nov 24 2015 |
8484 |
398.42 |
| Nov 17 2015 |
8288 |
398.42 |
| Nov 10 2015 |
8211 |
398.42 |
| Nov 03 2015 |
8256 |
398.42 |
| Oct 27 2015 |
8258 |
398.42 |
| Oct 20 2015 |
8196 |
398.42 |
| Oct 13 2015 |
6750 |
384.55 |
| Oct 06 2015 |
6797 |
384.55 |
| Sep 29 2015 |
6834 |
384.55 |
| Sep 22 2015 |
17481 |
384.55 |
| Sep 15 2015 |
20107 |
384.55 |
| Nov 03 2014 |
28949 |
621.82 |
| Oct 27 2014 |
17815 |
500.78 |
| Oct 20 2014 |
22089 |
540.89 |
| Oct 13 2014 |
23790 |
560.8 |
| Oct 06 2014 |
23402 |
560.8 |
| Sep 29 2014 |
19794 |
520.09 |
| Sep 22 2014 |
18724 |
508.79 |
| Sep 15 2014 |
18586 |
508.79 |
| Sep 08 2014 |
18473 |
508.79 |
| Sep 01 2014 |
11273 |
436.35 |
| Aug 25 2014 |
11286 |
436.35 |
| Aug 18 2014 |
11287 |
436.35 |
| Aug 11 2014 |
11287 |
436.35 |
| Aug 04 2014 |
11287 |
436.35 |
| Jul 28 2014 |
11287 |
436.35 |
| Jul 21 2014 |
11306 |
436.35 |
| Jul 14 2014 |
11306 |
436.35 |
| Jul 07 2014 |
11306 |
436.35 |
| Jun 30 2014 |
11306 |
436.35 |
| Jun 23 2014 |
11306 |
436.35 |
| Jun 16 2014 |
11306 |
436.35 |
| Jun 09 2014 |
11306 |
436.35 |
| Jun 02 2014 |
11306 |
436.35 |
| May 26 2014 |
11306 |
436.35 |
| May 19 2014 |
11306 |
436.35 |
| May 12 2014 |
11308 |
436.35 |
| May 05 2014 |
11308 |
436.35 |
| Apr 28 2014 |
11309 |
436.35 |
| Apr 21 2014 |
11309 |
436.35 |
| Apr 14 2014 |
11326 |
436.35 |
| Apr 07 2014 |
11326 |
436.35 |
| Mar 31 2014 |
11327 |
436.35 |
| Mar 24 2014 |
11327 |
436.35 |
| Mar 17 2014 |
11327 |
436.35 |
| Mar 10 2014 |
11327 |
436.35 |
| Mar 03 2014 |
11327 |
436.35 |
| Feb 24 2014 |
11322 |
436.35 |
| Feb 17 2014 |
11334 |
436.35 |
| Feb 10 2014 |
11332 |
436.35 |
| Feb 03 2014 |
11317 |
436.35 |
| Jan 27 2014 |
11381 |
436.35 |
| Jan 20 2014 |
11331 |
436.35 |
| Jan 13 2014 |
11164 |
436.35 |
| Jan 06 2014 |
11108 |
436.35 |
| Dec 30 2013 |
11207 |
436.35 |
| Dec 23 2013 |
11003 |
436.35 |
| Dec 16 2013 |
10873 |
436.35 |
| Dec 09 2013 |
10908 |
436.35 |
| Dec 02 2013 |
11098 |
436.35 |
| Nov 25 2013 |
11288 |
436.35 |
| Nov 18 2013 |
11399 |
436.35 |
| Nov 11 2013 |
5725 |
368.63 |
| Nov 04 2013 |
4150 |
341.14 |
| Oct 28 2013 |
4142 |
340.56 |
| Oct 21 2013 |
1312 |
265.39 |
| Oct 14 2013 |
1186 |
260.8 |
| Oct 07 2013 |
1196 |
260.8 |
| Sep 30 2013 |
1201 |
260.21 |
| Sep 23 2013 |
1196 |
260.21 |
| Sep 16 2013 |
1203 |
259.61 |
| Sep 09 2013 |
1256 |
262.21 |
| Sep 02 2013 |
1267 |
262.21 |
| Aug 26 2013 |
1261 |
262.21 |
| Aug 19 2013 |
1261 |
262.21 |
| Aug 12 2013 |
1261 |
262.21 |
| Aug 05 2013 |
1261 |
262.21 |
| Jul 29 2013 |
1261 |
262.21 |
| Jul 22 2013 |
1260 |
262.21 |
| Jul 15 2013 |
1260 |
262.21 |
| Jul 08 2013 |
1260 |
262.21 |
| Jul 01 2013 |
1260 |
262.21 |
| Jun 24 2013 |
1260 |
262.21 |
| Jun 17 2013 |
1260 |
262.21 |
| Jun 10 2013 |
1260 |
262.21 |
| Jun 03 2013 |
1260 |
262.21 |
| May 27 2013 |
1260 |
262.21 |
| May 20 2013 |
1260 |
262.21 |
| May 13 2013 |
1260 |
262.21 |
| May 06 2013 |
1260 |
262.21 |
| Apr 29 2013 |
1260 |
262.21 |
| Apr 22 2013 |
1260 |
262.21 |
| Apr 15 2013 |
1262 |
262.21 |
| Apr 08 2013 |
1262 |
262.21 |
| Apr 01 2013 |
1262 |
262.21 |
| Mar 25 2013 |
1261 |
262.21 |
| Mar 18 2013 |
1261 |
262.21 |
| Mar 11 2013 |
1261 |
262.21 |
| Mar 04 2013 |
1261 |
262.21 |
| Feb 25 2013 |
1261 |
262.21 |
| Feb 18 2013 |
1266 |
262.21 |
| Feb 11 2013 |
1274 |
262.21 |
| Feb 04 2013 |
1266 |
262.21 |
| Jan 28 2013 |
1275 |
262.21 |
| Jan 21 2013 |
1276 |
262.21 |
| Jan 14 2013 |
1297 |
262.21 |
| Jan 07 2013 |
1294 |
262.21 |
| Dec 31 2012 |
1301 |
262.21 |
| Dec 24 2012 |
1313 |
262.21 |
| Dec 17 2012 |
1316 |
262.21 |
| Dec 10 2012 |
1314 |
262.21 |
| Dec 03 2012 |
1334 |
262.21 |
| Nov 26 2012 |
1287 |
262.21 |
| Nov 19 2012 |
1316 |
262.21 |
| Nov 12 2012 |
1383 |
264.35 |
| Nov 05 2012 |
1308 |
259.76 |
| Oct 29 2012 |
1213 |
254.75 |
| Oct 22 2012 |
1153 |
251.4 |
| Oct 15 2012 |
1023 |
244.42 |
| Oct 02 2012 |
1045 |
244.42 |
| Sep 26 2012 |
1040 |
243.46 |
| Sep 20 2012 |
1045 |
243.46 |
| Sep 13 2012 |
1049 |
243.46 |
| Jan 19 2012 |
1044 |
253.63 |
| Dec 29 2011 |
1035 |
253.63 |
| Dec 13 2011 |
1035 |
253.63 |
| Dec 09 2011 |
1055 |
253.63 |
| Dec 01 2011 |
1042 |
253.63 |
| Nov 25 2011 |
1053 |
253.63 |
| Nov 17 2011 |
1044 |
253.8 |
| Nov 10 2011 |
1058 |
253.8 |
| Nov 04 2011 |
1075 |
254.43 |
| Oct 28 2011 |
1121 |
257.96 |
| Oct 21 2011 |
1219 |
261.84 |
| Oct 14 2011 |
1307 |
266.77 |
| Oct 07 2011 |
1276 |
266.92 |
| Sep 30 2011 |
1393 |
271.97 |
| Sep 27 2011 |
1587 |
279.46 |
| Sep 23 2011 |
1554 |
279.59 |
| Sep 16 2011 |
1979 |
297.11 |
| Sep 09 2011 |
2244 |
309.34 |
| Jan 13 2011 |
2489 |
317.17 |
| Dec 28 2010 |
2613 |
317.19 |
| Dec 14 2010 |
2651 |
318.88 |
| Dec 03 2010 |
2680 |
318.89 |
| Nov 26 2010 |
2977 |
328.33 |
| Nov 19 2010 |
2939 |
328.33 |
| Nov 12 2010 |
2898 |
328.33 |
| Nov 04 2010 |
2529 |
317.36 |
| Oct 28 2010 |
3025 |
337.12 |
| Oct 22 2010 |
2966 |
337.12 |
| Oct 14 2010 |
2842 |
335.84 |
| Oct 05 2010 |
4944 |
391.1 |
| Sep 29 2010 |
5297 |
396.49 |
| Sep 24 2010 |
4550 |
384.1 |
| Sep 17 2010 |
4605 |
388.54 |
| Sep 10 2010 |
4566 |
389.3 |
| Aug 15 2010 |
7972 |
473.24 |
| Jan 29 2010 |
4792 |
394.17 |
| Jan 15 2010 |
4757 |
394.17 |
| Jan 08 2010 |
4647 |
394.17 |
| Dec 18 2009 |
4396 |
394.17 |
| Dec 09 2009 |
4337 |
394.17 |
| Dec 04 2009 |
4260 |
394.17 |
| Nov 27 2009 |
3953 |
386.15 |
| Nov 20 2009 |
3808 |
386.15 |
| Nov 13 2009 |
3613 |
386.15 |
| Nov 06 2009 |
3612 |
386.15 |
| Oct 30 2009 |
4192 |
384.92 |
| Oct 23 2009 |
4000 |
384.92 |
| Oct 16 2009 |
3539 |
372.47 |
| Oct 09 2009 |
3683 |
376.72 |
| Oct 02 2009 |
3569 |
376.72 |
| Sep 25 2009 |
3828 |
388.15 |
| Sep 18 2009 |
4473 |
409.82 |
| Sep 11 2009 |
4697 |
417.52 |
| Jan 30 2009 |
4535 |
415.72 |
| Jan 09 2009 |
4233 |
415.72 |
| Dec 18 2008 |
4032 |
415.72 |
| Dec 12 2008 |
4062 |
415.72 |
| Dec 05 2008 |
4082 |
415.72 |
| Nov 28 2008 |
3991 |
415.72 |
| Nov 21 2008 |
3978 |
415.72 |
| Nov 14 2008 |
3861 |
415.72 |
| Nov 07 2008 |
3744 |
415.72 |
| Oct 31 2008 |
3878 |
430.36 |
| Oct 24 2008 |
3761 |
428.33 |
| Oct 17 2008 |
3211 |
418.85 |
| Oct 10 2008 |
3440 |
431.37 |
| Oct 03 2008 |
2775 |
415.35 |
| Sep 26 2008 |
2597 |
415.35 |
