| Oct 26 2018 |
8120 |
383.5 |
| Oct 19 2018 |
6145 |
355.96 |
| Oct 12 2018 |
6087 |
355.96 |
| Oct 05 2018 |
5937 |
355.96 |
| Sep 28 2018 |
5940 |
355.96 |
| Sep 21 2018 |
5948 |
355.96 |
| Sep 14 2018 |
5874 |
355.96 |
| Sep 07 2018 |
5878 |
355.96 |
| Aug 31 2018 |
5826 |
355.96 |
| Aug 24 2018 |
5815 |
355.96 |
| Aug 17 2018 |
5812 |
355.96 |
| Aug 10 2018 |
5817 |
355.96 |
| Aug 03 2018 |
5829 |
355.96 |
| Jul 27 2018 |
5837 |
355.96 |
| Jul 20 2018 |
5839 |
355.96 |
| Jul 13 2018 |
5840 |
355.96 |
| Jul 06 2018 |
5837 |
355.96 |
| Jun 29 2018 |
5877 |
355.96 |
| Jun 22 2018 |
5877 |
355.96 |
| Jun 15 2018 |
5882 |
355.96 |
| Jun 08 2018 |
5889 |
355.96 |
| Jun 01 2018 |
5884 |
355.96 |
| May 25 2018 |
5900 |
355.96 |
| May 18 2018 |
5896 |
355.96 |
| May 11 2018 |
5907 |
355.96 |
| May 04 2018 |
5938 |
355.96 |
| Apr 27 2018 |
5935 |
355.96 |
| Apr 20 2018 |
5953 |
355.96 |
| Apr 13 2018 |
5951 |
355.96 |
| Apr 06 2018 |
5951 |
355.96 |
| Mar 30 2018 |
5950 |
355.96 |
| Mar 23 2018 |
5950 |
355.96 |
| Mar 16 2018 |
5946 |
355.96 |
| Mar 09 2018 |
5946 |
355.96 |
| Mar 02 2018 |
5946 |
355.96 |
| Feb 23 2018 |
5948 |
355.96 |
| Feb 16 2018 |
5956 |
355.96 |
| Feb 09 2018 |
5953 |
355.96 |
| Feb 02 2018 |
5967 |
355.96 |
| Jan 26 2018 |
5985 |
355.96 |
| Jan 19 2018 |
5974 |
355.96 |
| Jan 12 2018 |
5711 |
355.96 |
| Jan 05 2018 |
5910 |
355.96 |
| Dec 29 2017 |
5904 |
355.96 |
| Dec 22 2017 |
5902 |
355.96 |
| Dec 15 2017 |
5890 |
355.96 |
| Dec 08 2017 |
6039 |
355.96 |
| Dec 01 2017 |
6075 |
355.96 |
| Nov 24 2017 |
6100 |
355.96 |
| Nov 17 2017 |
6089 |
355.96 |
| Nov 10 2017 |
6192 |
355.96 |
| Nov 03 2017 |
6152 |
355.96 |
| Oct 27 2017 |
6319 |
359.72 |
| Oct 20 2017 |
6326 |
359.72 |
| Oct 13 2017 |
6238 |
359.72 |
| Oct 06 2017 |
6183 |
359.72 |
| Sep 29 2017 |
6174 |
359.72 |
| Sep 22 2017 |
6127 |
359.72 |
| Sep 15 2017 |
6160 |
359.72 |
| Sep 08 2017 |
6105 |
359.72 |
| Sep 01 2017 |
6117 |
359.72 |
| Aug 25 2017 |
6133 |
359.72 |
| Aug 18 2017 |
6142 |
359.72 |
| Aug 11 2017 |
6122 |
359.72 |
| Aug 04 2017 |
6135 |
359.72 |
| Jul 28 2017 |
6133 |
359.72 |
| Jul 21 2017 |
6145 |
359.72 |
| Jul 14 2017 |
6150 |
359.72 |
| Jul 07 2017 |
6147 |
359.72 |
| Jun 30 2017 |
6152 |
359.72 |
| Jun 23 2017 |
6152 |
359.72 |
| Jun 16 2017 |
6145 |
359.72 |
| Jun 09 2017 |
6129 |
359.72 |
| Jun 02 2017 |
6124 |
359.72 |
| May 26 2017 |
6033 |
359.72 |
| May 19 2017 |
6051 |
359.72 |
| May 12 2017 |
6024 |
359.72 |
| May 05 2017 |
6017 |
359.72 |
| Apr 28 2017 |
6008 |
359.72 |
| Apr 21 2017 |
5995 |
359.72 |
| Apr 14 2017 |
6001 |
359.72 |
| Apr 07 2017 |
6001 |
359.72 |
| Mar 31 2017 |
6001 |
359.72 |
| Mar 24 2017 |
6001 |
359.72 |
| Mar 17 2017 |
5994 |
359.72 |
| Mar 10 2017 |
6002 |
359.72 |
| Mar 03 2017 |
6002 |
359.72 |
| Feb 24 2017 |
6001 |
359.72 |
| Feb 17 2017 |
6009 |
359.72 |
| Feb 10 2017 |
6021 |
359.72 |
| Feb 03 2017 |
6018 |
359.72 |
| Jan 27 2017 |
6031 |
359.72 |
| Jan 20 2017 |
6049 |
359.72 |
| Jan 13 2017 |
6052 |
359.72 |
| Jan 06 2017 |
6180 |
359.72 |
| Dec 30 2016 |
6224 |
359.72 |
| Dec 23 2016 |
6233 |
359.72 |
| Dec 16 2016 |
6239 |
359.72 |
| Dec 09 2016 |
6241 |
359.72 |
| Dec 02 2016 |
6321 |
359.72 |
| Nov 25 2016 |
6283 |
359.72 |
| Nov 18 2016 |
6295 |
359.72 |
| Nov 11 2016 |
6344 |
359.72 |
| Nov 04 2016 |
6324 |
359.72 |
