| Oct 21 2021 |
10159 |
562.74 |
| Oct 14 2021 |
10334 |
562.74 |
| Oct 07 2021 |
10386 |
578.5 |
| Sep 30 2021 |
10626 |
578.5 |
| Sep 23 2021 |
10908 |
578.5 |
| Sep 16 2021 |
11212 |
578.5 |
| Sep 09 2021 |
11393 |
578.5 |
| Sep 02 2021 |
11617 |
578.5 |
| Aug 26 2021 |
11653 |
578.5 |
| Aug 19 2021 |
11679 |
578.5 |
| Aug 12 2021 |
11700 |
578.5 |
| Aug 05 2021 |
11720 |
578.5 |
| Jul 29 2021 |
11728 |
578.5 |
| Jun 03 2021 |
11137 |
578.5 |
| Oct 23 2020 |
16831 |
562.74 |
| Oct 16 2020 |
17874 |
562.74 |
| Oct 09 2020 |
18567 |
559.14 |
| Oct 02 2020 |
19302 |
559.14 |
| Sep 25 2020 |
19800 |
559.14 |
| Sep 18 2020 |
20366 |
559.14 |
| Sep 11 2020 |
20778 |
559.14 |
| Sep 04 2020 |
21201 |
559.14 |
| Aug 28 2020 |
21410 |
559.14 |
| Aug 21 2020 |
21478 |
559.14 |
| Aug 14 2020 |
21502 |
559.14 |
| Aug 07 2020 |
21659 |
559.14 |
| Jul 31 2020 |
21761 |
559.14 |
| Jul 24 2020 |
21761 |
559.14 |
| Jul 17 2020 |
21791 |
559.14 |
| Jul 10 2020 |
21832 |
559.14 |
| Jul 03 2020 |
21917 |
559.14 |
| Jun 26 2020 |
21917 |
559.14 |
| Jun 19 2020 |
21917 |
559.14 |
| Jun 12 2020 |
21929 |
559.14 |
| Jun 05 2020 |
21969 |
559.14 |
| May 29 2020 |
22004 |
559.14 |
| May 22 2020 |
22055 |
559.14 |
| May 15 2020 |
22055 |
559.14 |
| May 08 2020 |
22068 |
559.14 |
| May 01 2020 |
22072 |
559.14 |
| Apr 24 2020 |
22138 |
559.14 |
| Apr 17 2020 |
22139 |
559.14 |
| Apr 10 2020 |
22139 |
559.14 |
| Apr 03 2020 |
22139 |
559.14 |
| Mar 27 2020 |
22139 |
559.14 |
| Mar 20 2020 |
22155 |
559.14 |
| Mar 13 2020 |
22155 |
559.14 |
| Mar 06 2020 |
22155 |
559.14 |
| Feb 28 2020 |
22137 |
559.14 |
| Feb 21 2020 |
22200 |
559.14 |
| Feb 14 2020 |
22210 |
559.14 |
| Feb 07 2020 |
22234 |
559.14 |
| Jan 31 2020 |
22255 |
559.14 |
| Jan 24 2020 |
21827 |
559.14 |
| Jan 17 2020 |
21886 |
559.14 |
| Jan 10 2020 |
22626 |
559.14 |
| Jan 03 2020 |
22479 |
559.14 |
| Dec 27 2019 |
22496 |
559.14 |
| Dec 20 2019 |
22538 |
559.14 |
| Dec 13 2019 |
22638 |
559.14 |
| Dec 06 2019 |
22569 |
559.14 |
| Nov 29 2019 |
23117 |
559.14 |
| Nov 22 2019 |
23267 |
559.14 |
| Nov 15 2019 |
23505 |
559.14 |
| Nov 08 2019 |
23873 |
559.14 |
| Nov 01 2019 |
24094 |
559.14 |
| Oct 25 2019 |
23944 |
555.53 |
| Oct 18 2019 |
23428 |
555.53 |
| Oct 11 2019 |
25654 |
579.93 |
| Oct 04 2019 |
25733 |
579.93 |
| Sep 27 2019 |
25672 |
579.93 |
| Sep 20 2019 |
25337 |
579.93 |
| Sep 13 2019 |
25218 |
579.93 |
| Sep 06 2019 |
24712 |
579.93 |
| Aug 30 2019 |
24800 |
579.93 |
| Aug 23 2019 |
24820 |
579.93 |
| Aug 16 2019 |
24590 |
579.93 |
| Aug 09 2019 |
24590 |
579.93 |
| Aug 02 2019 |
24604 |
579.93 |
| Jul 26 2019 |
24621 |
579.93 |
| Jul 19 2019 |
24635 |
579.93 |
| Jul 12 2019 |
24679 |
579.93 |
| Jul 05 2019 |
24694 |
579.93 |
| Jun 28 2019 |
24746 |
579.93 |
| Jun 21 2019 |
24776 |
579.93 |
| Jun 14 2019 |
24769 |
579.93 |
| Jun 07 2019 |
24746 |
579.93 |
| May 31 2019 |
24780 |
579.93 |
| May 24 2019 |
24783 |
579.93 |
| May 17 2019 |
24823 |
579.93 |
| May 10 2019 |
24813 |
579.93 |
| May 03 2019 |
24842 |
579.93 |
| Apr 26 2019 |
24835 |
579.93 |
| Apr 19 2019 |
24835 |
579.93 |
| Apr 12 2019 |
24842 |
579.93 |
| Apr 05 2019 |
24842 |
579.93 |
| Mar 29 2019 |
24843 |
579.93 |
| Mar 22 2019 |
24823 |
579.93 |
| Mar 15 2019 |
24832 |
579.93 |
| Mar 08 2019 |
24744 |
579.93 |
| Mar 01 2019 |
24751 |
579.93 |
| Feb 22 2019 |
24744 |
579.93 |
| Feb 15 2019 |
24753 |
579.93 |
| Feb 08 2019 |
24717 |
579.93 |
| Feb 01 2019 |
24744 |
579.93 |
| Jan 25 2019 |
24758 |
579.93 |
| Jan 18 2019 |
24237 |
579.93 |
| Jan 11 2019 |
24959 |
579.93 |
| Jan 04 2019 |
18679 |
500.58 |
| Dec 28 2018 |
18649 |
500.58 |
| Dec 21 2018 |
18533 |
500.58 |
| Dec 14 2018 |
18664 |
500.58 |
| Dec 07 2018 |
18871 |
500.58 |
| Nov 30 2018 |
18956 |
498.78 |
| Nov 23 2018 |
19173 |
498.78 |
| Nov 16 2018 |
18928 |
491.87 |
| Nov 09 2018 |
17053 |
472.34 |
| Nov 02 2018 |
16711 |
469 |
| Oct 26 2018 |
16049 |
465.02 |
| Oct 19 2018 |
15122 |
456.02 |
| Oct 12 2018 |
14512 |
451.84 |
| Oct 05 2018 |
14226 |
451.84 |
| Sep 28 2018 |
14281 |
451.84 |
| Sep 21 2018 |
14257 |
451.84 |
| Sep 14 2018 |
14068 |
451.84 |
| Sep 07 2018 |
13999 |
451.84 |
| Aug 31 2018 |
13868 |
451.84 |
| Aug 24 2018 |
13832 |
451.84 |
| Aug 17 2018 |
13816 |
451.84 |
| Aug 10 2018 |
13824 |
451.84 |
| Aug 03 2018 |
13846 |
451.84 |
| Jul 27 2018 |
13859 |
451.84 |
| Jul 20 2018 |
13875 |
451.84 |
| Jul 13 2018 |
13873 |
451.84 |
| Jul 06 2018 |
13846 |
451.84 |
| Jun 29 2018 |
13904 |
451.84 |
| Jun 22 2018 |
13904 |
451.84 |
| Jun 15 2018 |
13929 |
451.84 |
| Jun 08 2018 |
13948 |
451.84 |
| Jun 01 2018 |
13937 |
451.84 |
| May 25 2018 |
13948 |
451.84 |
| May 18 2018 |
13918 |
451.84 |
| May 11 2018 |
13943 |
451.84 |
| May 04 2018 |
14006 |
451.84 |
| Apr 27 2018 |
13999 |
451.84 |
| Apr 20 2018 |
14040 |
451.84 |
| Apr 13 2018 |
14037 |
451.84 |
| Apr 06 2018 |
14037 |
451.84 |
| Mar 30 2018 |
14036 |
451.84 |
| Mar 23 2018 |
14036 |
451.84 |
| Mar 16 2018 |
14029 |
451.84 |
| Mar 09 2018 |
14029 |
451.84 |
| Mar 02 2018 |
14034 |
451.84 |
| Feb 23 2018 |
14024 |
451.84 |
| Feb 16 2018 |
14036 |
451.84 |
| Feb 09 2018 |
14031 |
451.84 |
| Feb 02 2018 |
14049 |
451.84 |
| Jan 26 2018 |
14084 |
451.84 |
| Jan 19 2018 |
14044 |
451.84 |
| Jan 12 2018 |
13663 |
451.84 |
| Jan 05 2018 |
14925 |
461.47 |
| Dec 29 2017 |
14972 |
461.47 |
| Dec 22 2017 |
14956 |
461.47 |
| Dec 15 2017 |
14932 |
461.47 |
| Dec 08 2017 |
15234 |
461.47 |
| Dec 01 2017 |
15371 |
461.47 |
| Nov 24 2017 |
15386 |
461.47 |
| Nov 17 2017 |
15876 |
465.08 |
| Nov 10 2017 |
16376 |
465.66 |
| Nov 03 2017 |
16898 |
470.28 |
| Oct 27 2017 |
17532 |
476.02 |
| Oct 20 2017 |
18997 |
489.34 |
| Oct 13 2017 |
20734 |
507.47 |
| Oct 06 2017 |
20494 |
507.47 |
| Sep 29 2017 |
20499 |
507.47 |
| Sep 22 2017 |
20409 |
507.47 |
| Sep 15 2017 |
20369 |
507.47 |
| Sep 08 2017 |
20152 |
507.47 |
| Sep 01 2017 |
20178 |
507.47 |
| Aug 25 2017 |
20179 |
507.47 |
| Aug 18 2017 |
20215 |
507.47 |
| Aug 11 2017 |
20108 |
507.47 |
| Aug 04 2017 |
20136 |
507.47 |
| Jul 28 2017 |
20133 |
507.47 |
| Jul 21 2017 |
20155 |
507.47 |
| Jul 14 2017 |
20155 |
507.47 |
| Jul 07 2017 |
20151 |
507.47 |
| Jun 30 2017 |
20159 |
507.47 |
| Jun 23 2017 |
20159 |
507.47 |
| Jun 16 2017 |
20155 |
507.47 |
| Jun 09 2017 |
20127 |
507.47 |
| Jun 02 2017 |
20132 |
507.47 |
| May 26 2017 |
19958 |
507.47 |
| May 19 2017 |
19984 |
507.47 |
| May 12 2017 |
19924 |
507.47 |
| May 05 2017 |
19860 |
507.47 |
| Apr 28 2017 |
19830 |
507.47 |
| Apr 21 2017 |
19798 |
507.47 |
| Apr 14 2017 |
19838 |
507.47 |
| Apr 07 2017 |
19839 |
507.47 |
| Mar 31 2017 |
19839 |
507.47 |
| Mar 24 2017 |
19840 |
507.47 |
| Mar 17 2017 |
19831 |
507.47 |
| Mar 10 2017 |
19850 |
507.47 |
| Mar 03 2017 |
19850 |
507.47 |
| Feb 24 2017 |
19856 |
507.47 |
| Feb 17 2017 |
19874 |
507.47 |
| Feb 10 2017 |
19895 |
507.47 |
| Feb 03 2017 |
19887 |
507.47 |
| Jan 27 2017 |
19876 |
507.47 |
| Jan 20 2017 |
19892 |
507.47 |
| Jan 13 2017 |
19923 |
507.47 |
| Jan 06 2017 |
20181 |
507.47 |
| Dec 30 2016 |
20258 |
507.47 |
| Dec 23 2016 |
20261 |
507.47 |
| Dec 16 2016 |
20302 |
507.47 |
| Dec 09 2016 |
20410 |
507.47 |
| Dec 02 2016 |
20852 |
507.47 |
| Nov 25 2016 |
20725 |
507.47 |
| Nov 18 2016 |
22363 |
520.29 |
| Nov 11 2016 |
26675 |
560.59 |
| Nov 04 2016 |
28053 |
573.19 |
| Oct 28 2016 |
25438 |
545.68 |
| Oct 21 2016 |
29621 |
587.46 |
