| Dec 22 2022 |
10985 |
518.19 |
| Dec 15 2022 |
10958 |
518.19 |
| Dec 08 2022 |
10889 |
518.19 |
| Dec 01 2022 |
10770 |
518.19 |
| Nov 24 2022 |
10758 |
518.19 |
| Nov 17 2022 |
10557 |
518.19 |
| Nov 10 2022 |
10392 |
518.19 |
| Nov 03 2022 |
10066 |
518.19 |
| Oct 27 2022 |
9500 |
518.19 |
| Oct 20 2022 |
9141 |
518.19 |
| Oct 13 2022 |
8997 |
518.19 |
| Oct 06 2022 |
8636 |
518.19 |
| Sep 29 2022 |
8393 |
518.19 |
| Sep 22 2022 |
8287 |
518.19 |
| Sep 15 2022 |
8184 |
518.19 |
| Sep 08 2022 |
8157 |
518.19 |
| Sep 01 2022 |
8147 |
518.19 |
| Aug 25 2022 |
8136 |
518.19 |
| Aug 18 2022 |
8132 |
518.19 |
| Aug 11 2022 |
8145 |
518.19 |
| Aug 04 2022 |
8116 |
518.19 |
| Jul 28 2022 |
8116 |
518.19 |
| Jul 21 2022 |
8116 |
518.19 |
| Jul 14 2022 |
8116 |
518.19 |
| Jul 07 2022 |
8116 |
518.19 |
| Jun 30 2022 |
8116 |
518.19 |
| Jun 23 2022 |
8094 |
518.19 |
| Jun 16 2022 |
8094 |
518.19 |
| Jun 09 2022 |
8101 |
518.19 |
| Jun 02 2022 |
8101 |
518.19 |
| May 26 2022 |
8100 |
518.19 |
| May 19 2022 |
8100 |
518.19 |
| May 12 2022 |
8100 |
518.19 |
| May 05 2022 |
8100 |
518.19 |
| Apr 28 2022 |
8084 |
518.19 |
| Apr 21 2022 |
8084 |
518.19 |
| Apr 14 2022 |
8084 |
518.19 |
| Apr 07 2022 |
8084 |
518.19 |
| Mar 31 2022 |
8084 |
518.19 |
| Mar 24 2022 |
8084 |
518.19 |
| Mar 17 2022 |
8072 |
518.19 |
| Mar 10 2022 |
8072 |
518.19 |
| Mar 03 2022 |
8072 |
518.19 |
| Feb 24 2022 |
8056 |
518.19 |
| Feb 17 2022 |
8064 |
518.19 |
| Feb 10 2022 |
8067 |
518.19 |
| Feb 03 2022 |
8080 |
518.19 |
| Jan 27 2022 |
8084 |
518.19 |
| Jan 20 2022 |
7956 |
518.19 |
| Jan 13 2022 |
7987 |
518.19 |
| Jan 06 2022 |
8135 |
518.19 |
| Dec 30 2021 |
8165 |
518.19 |
| Dec 23 2021 |
8183 |
518.19 |
| Dec 16 2021 |
8169 |
518.19 |
| Dec 09 2021 |
8185 |
518.19 |
| Dec 02 2021 |
8284 |
518.19 |
| Nov 25 2021 |
7703 |
519.32 |
| Nov 18 2021 |
8109 |
519.32 |
| Nov 11 2021 |
7648 |
498.71 |
| Oct 25 2019 |
25376 |
575.06 |
| Oct 18 2019 |
24892 |
575.06 |
| Oct 11 2019 |
27315 |
603.89 |
| Oct 04 2019 |
25364 |
575.07 |
| Sep 27 2019 |
25327 |
575.07 |
| Sep 20 2019 |
24969 |
575.07 |
| Sep 13 2019 |
24856 |
575.07 |
| Sep 06 2019 |
24353 |
575.07 |
| Aug 30 2019 |
24436 |
575.07 |
| Aug 23 2019 |
24455 |
575.07 |
| Aug 16 2019 |
24224 |
575.07 |
| Aug 09 2019 |
24224 |
575.07 |
| Aug 02 2019 |
24238 |
575.07 |
| Jul 26 2019 |
24254 |
575.07 |
| Jul 19 2019 |
24269 |
575.07 |
| Jul 12 2019 |
24313 |
575.07 |
| Jul 05 2019 |
24331 |
575.07 |
| Jun 28 2019 |
24383 |
575.07 |
| Jun 21 2019 |
24413 |
575.07 |
| Jun 14 2019 |
24405 |
575.07 |
| Jun 07 2019 |
24384 |
575.07 |
| May 31 2019 |
24418 |
575.07 |
| May 24 2019 |
24420 |
575.07 |
| May 17 2019 |
24459 |
575.07 |
| May 10 2019 |
24449 |
575.07 |
| May 03 2019 |
24477 |
575.07 |
| Apr 26 2019 |
24471 |
575.07 |
| Apr 19 2019 |
24470 |
575.07 |
| Apr 12 2019 |
24477 |
575.07 |
| Apr 05 2019 |
24477 |
575.07 |
| Mar 29 2019 |
24478 |
575.07 |
| Mar 22 2019 |
24460 |
575.07 |
| Mar 15 2019 |
24469 |
575.07 |
| Mar 08 2019 |
24383 |
575.07 |
| Mar 01 2019 |
24390 |
575.07 |
| Feb 22 2019 |
24383 |
575.07 |
| Feb 15 2019 |
24394 |
575.07 |
| Feb 08 2019 |
24358 |
575.07 |
| Feb 01 2019 |
24385 |
575.07 |
| Jan 25 2019 |
24399 |
575.07 |
| Jan 18 2019 |
23883 |
575.07 |
| Jan 11 2019 |
24600 |
575.07 |
| Jan 04 2019 |
24742 |
575.07 |
| Dec 28 2018 |
24659 |
575.07 |
| Dec 21 2018 |
24480 |
575.07 |
| Dec 14 2018 |
24659 |
575.07 |
| Dec 07 2018 |
24968 |
575.07 |
| Nov 30 2018 |
25311 |
575.07 |
| Nov 23 2018 |
25603 |
575.07 |
| Nov 16 2018 |
26165 |
575.07 |
| Nov 09 2018 |
26344 |
575.07 |
| Nov 02 2018 |
26521 |
575.07 |
| Oct 26 2018 |
26319 |
575.07 |
| Oct 19 2018 |
26493 |
575.07 |
| Oct 12 2018 |
23882 |
546.24 |
| Sep 22 2017 |
4427 |
330.18 |
| Sep 15 2017 |
4448 |
330.18 |
| Sep 08 2017 |
4420 |
330.18 |
| Sep 01 2017 |
4443 |
330.18 |
| Aug 25 2017 |
4453 |
330.18 |
| Aug 18 2017 |
4453 |
330.18 |
| Aug 11 2017 |
4438 |
330.18 |
| Aug 04 2017 |
4446 |
330.18 |
| Jul 28 2017 |
4444 |
330.18 |
| Jul 21 2017 |
4451 |
330.18 |
| Jul 14 2017 |
4456 |
330.18 |
| Jul 07 2017 |
4456 |
330.18 |
| Jun 30 2017 |
4462 |
330.18 |
| Jun 23 2017 |
4464 |
330.18 |
| Jun 16 2017 |
4470 |
330.18 |
| Jun 09 2017 |
4461 |
330.18 |
| Jun 02 2017 |
4458 |
330.18 |
| May 26 2017 |
4379 |
330.18 |
| May 19 2017 |
4400 |
330.18 |
| May 12 2017 |
4375 |
330.18 |
| May 05 2017 |
4376 |
330.18 |
| Apr 28 2017 |
4371 |
330.18 |
| Apr 21 2017 |
4357 |
330.18 |
| Apr 14 2017 |
4365 |
330.18 |
| Apr 07 2017 |
4364 |
330.18 |
| Mar 31 2017 |
4364 |
330.18 |
| Mar 24 2017 |
4364 |
330.18 |
| Mar 17 2017 |
4361 |
330.18 |
| Mar 10 2017 |
4367 |
330.18 |
| Mar 03 2017 |
4367 |
330.18 |
| Feb 24 2017 |
4371 |
330.18 |
| Feb 17 2017 |
4376 |
330.18 |
| Feb 10 2017 |
4384 |
330.18 |
| Feb 03 2017 |
4382 |
330.18 |
| Jan 27 2017 |
4390 |
330.18 |
| Jan 20 2017 |
4402 |
330.18 |
| Jan 13 2017 |
4403 |
330.18 |
| Jan 06 2017 |
4499 |
330.18 |
| Dec 30 2016 |
4540 |
330.18 |
| Dec 23 2016 |
4541 |
330.18 |
| Dec 16 2016 |
4536 |
330.18 |
| Dec 09 2016 |
4535 |
330.18 |
| Dec 02 2016 |
4591 |
330.18 |
| Nov 25 2016 |
4575 |
330.18 |
| Nov 18 2016 |
4565 |
330.18 |
| Nov 11 2016 |
4595 |
330.18 |
| Nov 04 2016 |
4593 |
330.18 |
| Oct 28 2016 |
4550 |
330.18 |
| Oct 21 2016 |
4577 |
330.18 |
| Oct 14 2016 |
6130 |
357.96 |
| Oct 07 2016 |
6125 |
357.96 |
| Sep 30 2016 |
5622 |
350.76 |
| Sep 23 2016 |
6167 |
361.05 |
| Sep 16 2016 |
6032 |
361.05 |
| Sep 09 2016 |
6049 |
361.05 |
| Sep 02 2016 |
6019 |
361.05 |
| Aug 26 2016 |
6023 |
361.05 |
| Aug 19 2016 |
5866 |
361.05 |
| Aug 12 2016 |
5858 |
361.05 |
| Aug 05 2016 |
5871 |
361.05 |
| Jul 29 2016 |
5872 |
361.05 |
| Jul 22 2016 |
5858 |
361.05 |
| Jun 28 2016 |
5859 |
361.05 |
| Jun 21 2016 |
5873 |
361.05 |
| Jun 14 2016 |
5873 |
361.05 |
| Jun 07 2016 |
5873 |
361.05 |
| May 31 2016 |
5873 |
361.05 |
| May 24 2016 |
5873 |
361.05 |
| May 17 2016 |
5869 |
361.05 |
| May 10 2016 |
5869 |
361.05 |
| May 03 2016 |
5869 |
361.05 |
| Apr 26 2016 |
5869 |
361.05 |
| Apr 19 2016 |
5864 |
361.05 |
| Apr 12 2016 |
5878 |
361.05 |
| Apr 05 2016 |
5878 |
361.05 |
| Mar 29 2016 |
5878 |
361.05 |
| Mar 22 2016 |
5877 |
361.05 |
| Mar 15 2016 |
5874 |
361.05 |
| Mar 08 2016 |
5879 |
361.05 |
| Mar 01 2016 |
5875 |
361.05 |
| Feb 23 2016 |
5870 |
361.05 |
| Feb 16 2016 |
5842 |
361.05 |
| Feb 09 2016 |
5842 |
361.05 |
| Feb 02 2016 |
5805 |
361.05 |
| Jan 26 2016 |
5820 |
361.05 |
| Jan 19 2016 |
5827 |
361.05 |
| Jan 12 2016 |
5533 |
361.05 |
| Jan 05 2016 |
5746 |
361.05 |
| Dec 29 2015 |
5742 |
361.05 |
| Dec 22 2015 |
5674 |
361.05 |
| Dec 15 2015 |
5611 |
361.05 |
| Dec 08 2015 |
5714 |
361.05 |
| Oct 13 2015 |
3895 |
338.41 |
| Oct 06 2015 |
3944 |
338.41 |
| Sep 29 2015 |
4880 |
354.92 |
| Sep 22 2015 |
2530 |
369.87 |
| Sep 15 2015 |
3097 |
369.87 |
| Sep 14 2015 |
5705 |
369.87 |
| Sep 07 2015 |
4648 |
352.35 |
| Aug 31 2015 |
4434 |
349.12 |
| Aug 24 2015 |
4415 |
349.12 |
| Aug 17 2015 |
4417 |
349.12 |
| Aug 10 2015 |
4419 |
349.12 |
| Aug 03 2015 |
4419 |
349.12 |
| Jul 27 2015 |
4419 |
349.12 |
| Jul 20 2015 |
4419 |
349.12 |
| Jul 13 2015 |
4419 |
349.12 |
| Jul 06 2015 |
4419 |
349.12 |
| Jun 29 2015 |
4419 |
349.12 |
| Jun 22 2015 |
4419 |
349.12 |
| Jun 15 2015 |
4419 |
349.12 |
| Jun 08 2015 |
4467 |
349.12 |
| Jun 01 2015 |
4467 |
349.12 |
| May 25 2015 |
4467 |
349.12 |
| May 18 2015 |
4467 |
349.12 |
| May 11 2015 |
4467 |
349.12 |
| May 04 2015 |
4467 |
349.12 |
| Apr 27 2015 |
4468 |
349.12 |
| Apr 20 2015 |
4462 |
349.12 |
| Apr 13 2015 |
4461 |
349.12 |
| Apr 06 2015 |
4467 |
349.12 |
| Mar 30 2015 |
4467 |
349.12 |
| Mar 23 2015 |
4473 |
349.12 |
| Mar 16 2015 |
4472 |
349.12 |
| Mar 09 2015 |
4472 |
349.12 |
| Mar 02 2015 |
4467 |
349.12 |
| Feb 23 2015 |
4419 |
349.12 |
| Feb 16 2015 |
4422 |
349.12 |
| Feb 09 2015 |
4431 |
349.12 |
| Feb 02 2015 |
4434 |
349.12 |
| Jan 26 2015 |
4434 |
349.12 |
| Jan 19 2015 |
4423 |
349.12 |
| Jan 12 2015 |
4333 |
349.12 |
| Jan 05 2015 |
4472 |
349.12 |
| Dec 29 2014 |
4461 |
349.12 |
| Dec 22 2014 |
4479 |
349.12 |
| Dec 15 2014 |
4382 |
349.12 |
| Dec 08 2014 |
4403 |
349.12 |
| Dec 01 2014 |
4449 |
349.12 |
| Nov 24 2014 |
4488 |
349.12 |
| Nov 17 2014 |
4504 |
348.66 |
| Nov 10 2014 |
4536 |
348.66 |
| Nov 03 2014 |
4423 |
347.52 |
| Oct 27 2014 |
4775 |
353.66 |
| Oct 20 2014 |
4833 |
353.66 |
| Oct 13 2014 |
4755 |
353.66 |
| Oct 06 2014 |
4938 |
356.37 |
| Sep 29 2014 |
4898 |
354.48 |
| Sep 22 2014 |
4910 |
354.48 |
| Sep 15 2014 |
4884 |
354.48 |
| Sep 08 2014 |
5649 |
366.48 |
| Sep 01 2014 |
5665 |
366.48 |
| Aug 25 2014 |
5678 |
366.48 |
| Aug 18 2014 |
5680 |
366.48 |
| Aug 11 2014 |
5680 |
366.48 |
| Aug 04 2014 |
5680 |
366.48 |
| Jul 28 2014 |
5680 |
366.48 |
| Jul 21 2014 |
5690 |
366.48 |
| Jul 14 2014 |
5690 |
366.48 |
| Jul 07 2014 |
5690 |
366.48 |
| Jun 30 2014 |
5690 |
366.48 |
| Jun 23 2014 |
5689 |
366.48 |
| Jun 16 2014 |
5689 |
366.48 |
| Jun 09 2014 |
5689 |
366.48 |
| Jun 02 2014 |
5689 |
366.48 |
| May 26 2014 |
5689 |
366.48 |
| May 19 2014 |
5689 |
366.48 |
| May 12 2014 |
5689 |
366.48 |
| May 05 2014 |
5689 |
366.48 |
| Apr 28 2014 |
5690 |
366.48 |
| Apr 21 2014 |
5690 |
366.48 |
| Apr 14 2014 |
5700 |
366.48 |
| Apr 07 2014 |
5700 |
366.48 |
| Mar 31 2014 |
5701 |
366.48 |
| Mar 24 2014 |
5701 |
366.48 |
| Mar 17 2014 |
5701 |
366.48 |
| Mar 10 2014 |
5701 |
366.48 |
| Mar 03 2014 |
5701 |
366.48 |
| Feb 24 2014 |
5698 |
366.48 |
| Feb 17 2014 |
5702 |
366.48 |
| Feb 10 2014 |
5699 |
366.48 |
| Feb 03 2014 |
5693 |
366.48 |
| Jan 27 2014 |
5754 |
366.48 |
| Jan 20 2014 |
5724 |
366.48 |
| Jan 13 2014 |
5597 |
366.48 |
| Jan 06 2014 |
5555 |
366.48 |
| Dec 30 2013 |
5620 |
366.48 |
| Dec 23 2013 |
5466 |
366.48 |
| Dec 16 2013 |
5390 |
366.48 |
| Dec 09 2013 |
5650 |
370.14 |
| Dec 02 2013 |
5757 |
370.14 |
| Nov 25 2013 |
5860 |
370.14 |
| Nov 18 2013 |
5889 |
370.14 |
| Nov 11 2013 |
4986 |
356.65 |
| Nov 04 2013 |
4890 |
354.41 |
| Oct 28 2013 |
5268 |
360.72 |
| Oct 21 2013 |
5142 |
360.72 |
| Oct 14 2013 |
5186 |
361.57 |
| Oct 07 2013 |
5582 |
368.3 |
| Sep 30 2013 |
5503 |
366.87 |
| Sep 23 2013 |
5481 |
366.87 |
| Sep 16 2013 |
5504 |
366.87 |
| Sep 09 2013 |
5511 |
366.87 |
| Sep 02 2013 |
5547 |
366.87 |
| Aug 26 2013 |
5528 |
366.87 |
| Aug 19 2013 |
5539 |
366.87 |
| Aug 12 2013 |
5539 |
366.87 |
| Aug 05 2013 |
5540 |
366.87 |
| Jul 29 2013 |
5540 |
366.87 |
| Jul 22 2013 |
5558 |
366.87 |
| Jul 15 2013 |
5558 |
366.87 |
| Jul 08 2013 |
5557 |
366.87 |
| Jul 01 2013 |
5557 |
366.87 |
| Jun 24 2013 |
5557 |
366.87 |
| Jun 17 2013 |
5557 |
366.87 |
| Jun 10 2013 |
5557 |
366.87 |
| Jun 03 2013 |
5557 |
366.87 |
| May 27 2013 |
5557 |
366.87 |
| May 20 2013 |
5557 |
366.87 |
| May 13 2013 |
5557 |
366.87 |
| May 06 2013 |
5557 |
366.87 |
| Apr 29 2013 |
5557 |
366.87 |
| Apr 22 2013 |
5549 |
366.87 |
| Apr 15 2013 |
5557 |
366.87 |
| Apr 08 2013 |
5557 |
366.87 |
| Apr 01 2013 |
5557 |
366.87 |
| Mar 25 2013 |
5557 |
366.87 |
| Mar 18 2013 |
5557 |
366.87 |
| Mar 11 2013 |
5557 |
366.87 |
| Mar 04 2013 |
5557 |
366.87 |
| Feb 25 2013 |
5557 |
366.87 |
| Feb 18 2013 |
5563 |
366.87 |
| Feb 11 2013 |
5571 |
366.87 |
| Feb 04 2013 |
5545 |
366.87 |
| Jan 28 2013 |
5580 |
366.87 |
| Jan 21 2013 |
5595 |
366.87 |
| Jan 14 2013 |
5659 |
366.87 |
| Jan 07 2013 |
5629 |
366.87 |
| Dec 31 2012 |
5644 |
366.87 |
| Dec 24 2012 |
5648 |
366.87 |
| Dec 17 2012 |
5651 |
366.87 |
| Dec 10 2012 |
7089 |
389.1 |
| Dec 03 2012 |
7197 |
389.1 |
| Nov 26 2012 |
7135 |
389.1 |
| Nov 19 2012 |
7182 |
389.1 |
| Nov 12 2012 |
7741 |
396.38 |
| Nov 05 2012 |
8070 |
401.27 |
| Oct 29 2012 |
9528 |
417.84 |
| Oct 22 2012 |
10274 |
425.97 |
| Oct 15 2012 |
10786 |
432.28 |
| Oct 02 2012 |
12878 |
458.28 |
| Sep 26 2012 |
14745 |
479.5 |
| Sep 20 2012 |
14611 |
479.5 |
| Sep 13 2012 |
7367 |
392.71 |
| Jan 19 2012 |
7063 |
398.61 |
| Dec 29 2011 |
6963 |
398.35 |
| Dec 13 2011 |
6873 |
398.17 |
| Dec 09 2011 |
6876 |
398.12 |
| Dec 01 2011 |
6854 |
398.04 |
| Nov 25 2011 |
6934 |
397.98 |
| Nov 17 2011 |
2338 |
305.91 |
| Nov 10 2011 |
2374 |
305.91 |
| Nov 04 2011 |
2380 |
305.91 |
| Oct 28 2011 |
2386 |
305.91 |
| Oct 21 2011 |
2437 |
305.91 |
| Oct 14 2011 |
2429 |
305.91 |
| Oct 07 2011 |
2340 |
305.91 |
| Sep 30 2011 |
2334 |
305.91 |
| Sep 27 2011 |
2302 |
305.91 |
| Sep 23 2011 |
2261 |
305.91 |
| Sep 16 2011 |
2674 |
321.96 |
| Sep 09 2011 |
2621 |
321.96 |
| Jan 13 2011 |
2632 |
321.96 |
| Dec 28 2010 |
2763 |
321.96 |
| Dec 14 2010 |
2744 |
321.96 |
| Dec 03 2010 |
2779 |
321.96 |
| Nov 26 2010 |
2781 |
321.96 |
| Nov 19 2010 |
2754 |
321.96 |
| Nov 12 2010 |
2708 |
321.96 |
| Nov 04 2010 |
3301 |
341.03 |
| Oct 28 2010 |
3159 |
341.03 |
| Oct 22 2010 |
3103 |
341.03 |
| Oct 14 2010 |
3027 |
341.03 |
| Sep 29 2010 |
7044 |
426.08 |
| Sep 24 2010 |
6794 |
426.08 |
| Sep 17 2010 |
6250 |
420.24 |
| Sep 10 2010 |
6125 |
420.24 |
| Jan 29 2010 |
6145 |
420.24 |
| Jan 15 2010 |
6106 |
420.24 |
| Jan 08 2010 |
5986 |
420.24 |
| Dec 18 2009 |
5702 |
420.24 |
| Dec 09 2009 |
5612 |
420.24 |
| Dec 04 2009 |
5483 |
420.24 |
| Nov 27 2009 |
5502 |
420.24 |
| Nov 20 2009 |
5264 |
420.24 |
| Nov 13 2009 |
4984 |
420.24 |
| Nov 06 2009 |
4942 |
420.24 |
| Oct 30 2009 |
5751 |
420.24 |
| Oct 23 2009 |
5490 |
420.24 |
| Oct 16 2009 |
5439 |
420.24 |
| Oct 09 2009 |
5403 |
420.24 |
| Oct 02 2009 |
5206 |
420.24 |
| Sep 25 2009 |
4980 |
420.24 |
| Sep 18 2009 |
6825 |
464.43 |
| Sep 11 2009 |
6756 |
464.43 |
| Jan 30 2009 |
6606 |
464.43 |
| Jan 09 2009 |
6130 |
464.43 |
| Dec 18 2008 |
5922 |
464.43 |
| Dec 12 2008 |
5936 |
464.43 |
| Dec 05 2008 |
5965 |
464.43 |
| Nov 28 2008 |
5825 |
464.43 |
| Nov 21 2008 |
5817 |
464.43 |
| Nov 14 2008 |
5592 |
464.43 |
| Nov 07 2008 |
5456 |
464.43 |
| Oct 31 2008 |
5053 |
464.43 |
| Oct 24 2008 |
4955 |
464.43 |
| Oct 17 2008 |
4644 |
468.53 |
| Oct 10 2008 |
4519 |
468.53 |
| Oct 03 2008 |
4142 |
468.53 |
| Sep 26 2008 |
3887 |
468.53 |
