| Oct 26 2023 |
4917 |
452.8 |
| Oct 19 2023 |
5024 |
452.8 |
| Oct 12 2023 |
4943 |
452.8 |
| Oct 05 2023 |
4411 |
442.46 |
| Sep 28 2023 |
5148 |
440.65 |
| Sep 21 2023 |
4995 |
435.04 |
| Sep 14 2023 |
5068 |
435.04 |
| Sep 07 2023 |
5095 |
435.04 |
| Aug 31 2023 |
5120 |
435.04 |
| Aug 24 2023 |
5111 |
435.04 |
| Aug 17 2023 |
5102 |
435.04 |
| Aug 10 2023 |
5104 |
435.04 |
| Aug 03 2023 |
5113 |
435.04 |
| Jul 27 2023 |
5106 |
435.04 |
| Jul 20 2023 |
5038 |
435.04 |
| Jul 13 2023 |
5038 |
435.04 |
| Jul 06 2023 |
5023 |
435.04 |
| Jun 29 2023 |
5025 |
435.04 |
| Jun 22 2023 |
5025 |
435.04 |
| Jun 15 2023 |
5025 |
435.04 |
| Jun 08 2023 |
5029 |
435.04 |
| Jun 01 2023 |
5021 |
435.04 |
| May 25 2023 |
5014 |
435.04 |
| May 18 2023 |
5014 |
435.04 |
| May 11 2023 |
5014 |
435.04 |
| May 04 2023 |
5014 |
435.04 |
| Apr 27 2023 |
5016 |
435.04 |
| Apr 20 2023 |
5016 |
435.04 |
| Apr 13 2023 |
5016 |
435.04 |
| Apr 06 2023 |
5023 |
435.04 |
| Mar 30 2023 |
5022 |
435.04 |
| Mar 23 2023 |
5022 |
435.04 |
| Mar 16 2023 |
5022 |
435.04 |
| Mar 09 2023 |
5022 |
435.04 |
| Mar 02 2023 |
5023 |
435.04 |
| Feb 23 2023 |
5022 |
435.04 |
| Feb 16 2023 |
5026 |
435.04 |
| Feb 09 2023 |
5039 |
435.04 |
| Feb 02 2023 |
5052 |
435.04 |
| Jan 26 2023 |
5056 |
435.04 |
| Jan 19 2023 |
5047 |
435.04 |
| Jan 12 2023 |
4992 |
435.04 |
| Jan 05 2023 |
5023 |
435.04 |
| Dec 29 2022 |
5022 |
435.04 |
| Dec 22 2022 |
7275 |
423.4 |
| Dec 15 2022 |
7246 |
423.4 |
| Dec 08 2022 |
7207 |
423.4 |
| Dec 01 2022 |
7105 |
423.4 |
| Nov 24 2022 |
7102 |
423.4 |
| Nov 17 2022 |
6966 |
423.4 |
| Nov 10 2022 |
6857 |
423.4 |
| Nov 03 2022 |
6634 |
423.4 |
| Oct 27 2022 |
6345 |
427.77 |
| Oct 20 2022 |
6159 |
427.77 |
| Oct 13 2022 |
6075 |
427.77 |
| Oct 06 2022 |
6187 |
436.4 |
| Sep 29 2022 |
6358 |
446.68 |
| Sep 22 2022 |
6743 |
460.04 |
| Sep 15 2022 |
6664 |
460.04 |
| Sep 08 2022 |
6643 |
460.04 |
| Sep 01 2022 |
6637 |
460.04 |
| Aug 25 2022 |
6629 |
460.04 |
| Aug 18 2022 |
6629 |
460.04 |
| Aug 11 2022 |
6639 |
460.04 |
| Aug 04 2022 |
6618 |
460.04 |
| Jul 28 2022 |
6618 |
460.04 |
| Jul 21 2022 |
6618 |
460.04 |
| Jul 14 2022 |
6618 |
460.04 |
| Jul 07 2022 |
6618 |
460.04 |
| Jun 30 2022 |
6618 |
460.04 |
| Jun 23 2022 |
6597 |
460.04 |
| Jun 16 2022 |
6597 |
460.04 |
| Jun 09 2022 |
6607 |
460.04 |
| Jun 02 2022 |
6607 |
460.04 |
| May 26 2022 |
6606 |
460.04 |
| May 19 2022 |
6606 |
460.04 |
| May 12 2022 |
6606 |
460.04 |
| May 05 2022 |
6606 |
460.04 |
| Apr 28 2022 |
6597 |
460.04 |
| Apr 21 2022 |
6597 |
460.04 |
| Apr 14 2022 |
6597 |
460.04 |
| Apr 07 2022 |
6597 |
460.04 |
| Mar 31 2022 |
6597 |
460.04 |
| Mar 24 2022 |
6597 |
460.04 |
| Mar 17 2022 |
6591 |
460.04 |
| Mar 10 2022 |
6591 |
460.04 |
| Mar 03 2022 |
6591 |
460.04 |
| Feb 24 2022 |
6585 |
460.04 |
| Feb 17 2022 |
6592 |
460.04 |
| Feb 10 2022 |
6594 |
460.04 |
| Feb 03 2022 |
6607 |
460.04 |
| Jan 27 2022 |
6612 |
460.04 |
| Jan 20 2022 |
6489 |
460.04 |
| Jan 13 2022 |
6519 |
460.04 |
| Jan 06 2022 |
6659 |
460.04 |
| Dec 30 2021 |
6688 |
460.04 |
| Dec 23 2021 |
6711 |
460.04 |
| Dec 16 2021 |
6712 |
460.04 |
| Dec 09 2021 |
6725 |
460.04 |
| Dec 02 2021 |
6833 |
460.04 |
| Nov 25 2021 |
6834 |
460.04 |
| Nov 18 2021 |
6864 |
460.04 |
| Nov 11 2021 |
6855 |
460.04 |
| Nov 04 2021 |
7156 |
465.39 |
| Oct 28 2021 |
7202 |
457.72 |
| Oct 21 2021 |
6388 |
433.63 |
| Oct 14 2021 |
6282 |
428.19 |
| Oct 07 2021 |
6720 |
441.74 |
| Sep 30 2021 |
6480 |
433.35 |
| Sep 23 2021 |
6615 |
433.35 |
| Sep 16 2021 |
7229 |
444.57 |
| Sep 09 2021 |
7355 |
444.57 |
| Sep 02 2021 |
7487 |
444.57 |
| Aug 26 2021 |
7495 |
444.57 |
| Aug 19 2021 |
7510 |
444.57 |
| Aug 12 2021 |
7528 |
444.57 |
| Aug 05 2021 |
7545 |
444.57 |
| Jul 29 2021 |
7550 |
444.57 |
| Jun 03 2021 |
6649 |
444.57 |
| Nov 06 2020 |
10561 |
481.45 |
| Oct 30 2020 |
11397 |
481.45 |
| Oct 23 2020 |
8362 |
421.4 |
| Oct 16 2020 |
8437 |
416.4 |
| Oct 09 2020 |
8814 |
416.4 |
| Oct 02 2020 |
9123 |
416.4 |
| Sep 25 2020 |
9318 |
416.4 |
| Sep 18 2020 |
10957 |
434.66 |
| Sep 11 2020 |
11159 |
434.66 |
| Sep 04 2020 |
11334 |
434.66 |
| Aug 28 2020 |
11409 |
434.66 |
| Aug 21 2020 |
11453 |
434.66 |
| Aug 14 2020 |
11464 |
434.66 |
| Aug 07 2020 |
11564 |
434.66 |
| Jul 31 2020 |
11613 |
434.66 |
| Jul 24 2020 |
11613 |
434.66 |
| Jul 17 2020 |
11632 |
434.66 |
| Jul 10 2020 |
11661 |
434.66 |
| Jul 03 2020 |
11710 |
434.66 |
| Jun 26 2020 |
11710 |
434.66 |
| Jun 19 2020 |
11710 |
434.66 |
| Jun 12 2020 |
11713 |
434.66 |
| Jun 05 2020 |
11732 |
434.66 |
| May 29 2020 |
11751 |
434.66 |
| May 22 2020 |
11788 |
434.66 |
| May 15 2020 |
11788 |
434.66 |
| May 08 2020 |
11792 |
434.66 |
| May 01 2020 |
11797 |
434.66 |
| Apr 24 2020 |
11836 |
434.66 |
| Apr 17 2020 |
11837 |
434.66 |
| Apr 10 2020 |
11837 |
434.66 |
| Apr 03 2020 |
11837 |
434.66 |
| Mar 27 2020 |
11837 |
434.66 |
| Mar 20 2020 |
11844 |
434.66 |
| Mar 13 2020 |
11844 |
434.66 |
| Mar 06 2020 |
11844 |
434.66 |
| Feb 28 2020 |
11822 |
434.66 |
| Feb 21 2020 |
11871 |
434.66 |
| Feb 14 2020 |
11877 |
434.66 |
| Feb 07 2020 |
11899 |
434.66 |
| Jan 31 2020 |
11922 |
434.66 |
| Jan 24 2020 |
11586 |
434.66 |
| Jan 17 2020 |
11619 |
434.66 |
| Jan 10 2020 |
12191 |
434.66 |
| Jan 03 2020 |
12101 |
434.66 |
| Dec 27 2019 |
12097 |
434.66 |
| Dec 20 2019 |
12119 |
434.66 |
| Dec 13 2019 |
12174 |
434.66 |
| Dec 06 2019 |
12043 |
434.66 |
| Nov 29 2019 |
12300 |
434.66 |
| Nov 22 2019 |
12360 |
434.66 |
| Nov 15 2019 |
12457 |
434.66 |
| Nov 08 2019 |
14357 |
453.16 |
| Nov 01 2019 |
17403 |
483.26 |
| Oct 25 2019 |
18444 |
493.63 |
| Oct 18 2019 |
20039 |
515.44 |
| Oct 11 2019 |
17762 |
487.87 |
| Oct 04 2019 |
16153 |
470.52 |
| Sep 27 2019 |
13289 |
442.55 |
| Sep 20 2019 |
14352 |
455.76 |
| Sep 13 2019 |
14366 |
455.76 |
| Sep 06 2019 |
14064 |
455.76 |
| Aug 30 2019 |
14109 |
455.76 |
| Aug 23 2019 |
14137 |
455.76 |
| Aug 16 2019 |
14032 |
455.76 |
| Aug 09 2019 |
14032 |
455.76 |
| Aug 02 2019 |
14040 |
455.76 |
| Jul 26 2019 |
14044 |
455.76 |
| Jul 19 2019 |
14058 |
455.76 |
| Jul 12 2019 |
14090 |
455.76 |
| Jul 05 2019 |
14102 |
455.76 |
| Jun 28 2019 |
14131 |
455.76 |
| Jun 21 2019 |
14152 |
455.76 |
| Jun 14 2019 |
14147 |
455.76 |
| Jun 07 2019 |
14127 |
455.76 |
| May 31 2019 |
14152 |
455.76 |
| May 24 2019 |
14151 |
455.76 |
| May 17 2019 |
14181 |
455.76 |
| May 10 2019 |
14174 |
455.76 |
| May 03 2019 |
14187 |
455.76 |
| Apr 26 2019 |
14183 |
455.76 |
| Apr 19 2019 |
14182 |
455.76 |
| Apr 12 2019 |
14183 |
455.76 |
| Apr 05 2019 |
14183 |
455.76 |
| Mar 29 2019 |
14184 |
455.76 |
| Mar 22 2019 |
14177 |
455.76 |
| Mar 15 2019 |
14182 |
455.76 |
| Mar 08 2019 |
14110 |
455.76 |
| Mar 01 2019 |
14116 |
455.76 |
| Feb 22 2019 |
14112 |
455.76 |
| Feb 15 2019 |
14131 |
455.76 |
| Feb 08 2019 |
14118 |
455.76 |
| Feb 01 2019 |
14140 |
455.76 |
| Jan 25 2019 |
14144 |
455.76 |
| Jan 18 2019 |
13723 |
455.76 |
| Jan 11 2019 |
14288 |
455.76 |
| Jan 04 2019 |
14380 |
455.76 |
| Dec 28 2018 |
14380 |
455.76 |
| Dec 21 2018 |
14294 |
455.76 |
| Dec 14 2018 |
14366 |
455.76 |
| Dec 07 2018 |
11636 |
425.41 |
| Nov 30 2018 |
10277 |
409.11 |
| Nov 23 2018 |
10363 |
409.11 |
| Nov 16 2018 |
10550 |
409.11 |
| Nov 09 2018 |
10345 |
406.74 |
| Nov 02 2018 |
10367 |
406.74 |
| Oct 26 2018 |
9651 |
401.62 |
| Oct 19 2018 |
9697 |
401.62 |
| Oct 12 2018 |
10669 |
413.17 |
| Oct 05 2018 |
10201 |
410.42 |
| Sep 28 2018 |
10581 |
414.37 |
| Sep 21 2018 |
10577 |
414.37 |
| Sep 14 2018 |
10410 |
414.37 |
| Sep 07 2018 |
10367 |
414.37 |
| Aug 31 2018 |
10299 |
414.37 |
| Aug 24 2018 |
10262 |
414.37 |
| Aug 17 2018 |
10256 |
414.37 |
| Aug 10 2018 |
10260 |
414.37 |
| Aug 03 2018 |
10276 |
414.37 |
| Jul 27 2018 |
10284 |
414.37 |
| Jul 20 2018 |
10294 |
414.37 |
| Jul 13 2018 |
10292 |
414.37 |
| Jul 06 2018 |
10278 |
414.37 |
| Jun 29 2018 |
10328 |
414.37 |
| Jun 22 2018 |
10328 |
414.37 |
| Jun 15 2018 |
10345 |
414.37 |
| Jun 08 2018 |
10361 |
414.37 |
| Jun 01 2018 |
10356 |
414.37 |
| May 25 2018 |
10368 |
414.37 |
| May 18 2018 |
10352 |
414.37 |
| May 11 2018 |
10372 |
414.37 |
| May 04 2018 |
10416 |
414.37 |
| Apr 27 2018 |
10412 |
414.37 |
| Apr 20 2018 |
10440 |
414.37 |
| Apr 13 2018 |
10436 |
414.37 |
| Apr 06 2018 |
10436 |
414.37 |
| Mar 30 2018 |
10434 |
414.37 |
| Mar 23 2018 |
10434 |
414.37 |
| Mar 16 2018 |
10427 |
414.37 |
| Mar 09 2018 |
10427 |
414.37 |
| Mar 02 2018 |
10430 |
414.37 |
| Feb 23 2018 |
10429 |
414.37 |
| Feb 16 2018 |
10438 |
414.37 |
| Feb 09 2018 |
10434 |
414.37 |
| Feb 02 2018 |
10451 |
414.37 |
| Jan 26 2018 |
10481 |
414.37 |
| Jan 19 2018 |
10459 |
414.37 |
| Jan 12 2018 |
10130 |
414.37 |
| Jan 05 2018 |
10380 |
414.37 |
| Dec 29 2017 |
10393 |
414.37 |
| Dec 22 2017 |
10386 |
414.37 |
| Dec 15 2017 |
10356 |
414.37 |
| Dec 08 2017 |
11277 |
421.85 |
| Dec 01 2017 |
11759 |
425.56 |
| Nov 24 2017 |
11785 |
425.56 |
| Nov 17 2017 |
11319 |
420.18 |
| Nov 10 2017 |
12198 |
426.26 |
| Nov 03 2017 |
12114 |
425.72 |
| Oct 27 2017 |
13417 |
438.97 |
| Oct 20 2017 |
13408 |
438.97 |
| Oct 13 2017 |
13885 |
445.11 |
| Oct 06 2017 |
15005 |
456.72 |
| Sep 29 2017 |
15020 |
456.72 |
| Sep 22 2017 |
14967 |
456.72 |
| Sep 15 2017 |
15003 |
456.72 |
| Sep 08 2017 |
14855 |
456.72 |
| Sep 01 2017 |
14867 |
456.72 |
| Aug 25 2017 |
14884 |
456.72 |
| Aug 18 2017 |
14917 |
456.72 |
| Aug 11 2017 |
14842 |
456.72 |
| Aug 04 2017 |
14864 |
456.72 |
| Jul 28 2017 |
14864 |
456.72 |
| Jul 21 2017 |
14882 |
456.72 |
| Jul 14 2017 |
14887 |
456.72 |
| Jul 07 2017 |
14881 |
456.72 |
| Jun 30 2017 |
14890 |
456.72 |
| Jun 23 2017 |
14890 |
456.72 |
| Jun 16 2017 |
14889 |
456.72 |
| Jun 09 2017 |
14864 |
456.72 |
| Jun 02 2017 |
14865 |
456.72 |
| May 26 2017 |
14722 |
456.72 |
| May 19 2017 |
14744 |
456.72 |
| May 12 2017 |
14691 |
456.72 |
| May 05 2017 |
14649 |
456.72 |
| Apr 28 2017 |
14625 |
456.72 |
| Apr 21 2017 |
14603 |
456.72 |
| Apr 14 2017 |
14623 |
456.72 |
| Apr 07 2017 |
14624 |
456.72 |
| Mar 31 2017 |
14624 |
456.72 |
| Mar 24 2017 |
14624 |
456.72 |
| Mar 17 2017 |
14616 |
456.72 |
| Mar 10 2017 |
14633 |
456.72 |
| Mar 03 2017 |
14633 |
456.72 |
| Feb 24 2017 |
14636 |
456.72 |
| Feb 17 2017 |
14648 |
456.72 |
| Feb 10 2017 |
14668 |
456.72 |
| Feb 03 2017 |
14661 |
456.72 |
| Jan 27 2017 |
14668 |
456.72 |
| Jan 20 2017 |
14693 |
456.72 |
| Jan 13 2017 |
14712 |
456.72 |
| Jan 06 2017 |
14947 |
456.72 |
| Dec 30 2016 |
15007 |
456.72 |
| Dec 23 2016 |
15010 |
456.72 |
| Dec 16 2016 |
15049 |
456.72 |
| Dec 09 2016 |
15114 |
456.72 |
| Dec 02 2016 |
15586 |
458.33 |
| Nov 25 2016 |
15507 |
458.33 |
| Nov 18 2016 |
18210 |
480.93 |
| Nov 11 2016 |
18477 |
480.93 |
| Nov 04 2016 |
19351 |
488.58 |
| Oct 28 2016 |
19313 |
488.58 |
| Oct 21 2016 |
14554 |
446.15 |
