| Nov 11 2021 |
5008 |
433.52 |
| Nov 04 2021 |
5020 |
433.52 |
| Oct 28 2021 |
5032 |
433.52 |
| Oct 21 2021 |
5229 |
433.52 |
| Oct 14 2021 |
5309 |
433.52 |
| Oct 07 2021 |
4867 |
433.52 |
| Sep 30 2021 |
4830 |
433.52 |
| Sep 23 2021 |
4642 |
433.52 |
| Sep 16 2021 |
4590 |
433.52 |
| Sep 09 2021 |
4532 |
433.52 |
| Sep 02 2021 |
4546 |
433.52 |
| Aug 26 2021 |
4491 |
433.52 |
| Aug 19 2021 |
4490 |
433.52 |
| Aug 12 2021 |
4484 |
433.52 |
| Aug 05 2021 |
4554 |
433.52 |
| Jul 29 2021 |
4586 |
433.52 |
| Jun 03 2021 |
4660 |
433.52 |
| Nov 13 2020 |
7383 |
433.52 |
| Nov 06 2020 |
7954 |
433.52 |
| Oct 30 2020 |
8545 |
433.52 |
| Oct 23 2020 |
9146 |
433.52 |
| Oct 16 2020 |
9577 |
433.52 |
| Oct 09 2020 |
10002 |
433.52 |
| Oct 02 2020 |
10355 |
433.52 |
| Sep 25 2020 |
10584 |
433.52 |
| Sep 18 2020 |
10877 |
433.52 |
| Sep 11 2020 |
11069 |
433.52 |
| Sep 04 2020 |
11239 |
433.52 |
| Aug 28 2020 |
11310 |
433.52 |
| Aug 21 2020 |
11352 |
433.52 |
| Aug 14 2020 |
11363 |
433.52 |
| Aug 07 2020 |
11464 |
433.52 |
| Jul 31 2020 |
11512 |
433.52 |
| Jul 24 2020 |
11512 |
433.52 |
| Jul 17 2020 |
11531 |
433.52 |
| Jul 10 2020 |
11560 |
433.52 |
| Jul 03 2020 |
11607 |
433.52 |
| Jun 26 2020 |
11607 |
433.52 |
| Jun 19 2020 |
11607 |
433.52 |
| Jun 12 2020 |
11609 |
433.52 |
| Jun 05 2020 |
11630 |
433.52 |
| May 29 2020 |
11648 |
433.52 |
| May 22 2020 |
11684 |
433.52 |
| May 15 2020 |
11684 |
433.52 |
| May 08 2020 |
11689 |
433.52 |
| May 01 2020 |
11693 |
433.52 |
| Apr 24 2020 |
11732 |
433.52 |
| Apr 17 2020 |
11733 |
433.52 |
| Apr 10 2020 |
11733 |
433.52 |
| Apr 03 2020 |
11733 |
433.52 |
| Mar 27 2020 |
11733 |
433.52 |
| Mar 20 2020 |
11741 |
433.52 |
| Mar 13 2020 |
11741 |
433.52 |
| Mar 06 2020 |
11741 |
433.52 |
| Feb 28 2020 |
11719 |
433.52 |
| Feb 21 2020 |
11766 |
433.52 |
| Feb 14 2020 |
11772 |
433.52 |
| Feb 07 2020 |
11797 |
433.52 |
| Jan 31 2020 |
11821 |
433.52 |
| Jan 24 2020 |
11479 |
433.52 |
| Jan 17 2020 |
11511 |
433.52 |
| Jan 10 2020 |
12083 |
433.52 |
| Jan 03 2020 |
11991 |
433.52 |
| Dec 27 2019 |
11986 |
433.52 |
| Dec 20 2019 |
12005 |
433.52 |
| Dec 13 2019 |
12054 |
433.52 |
| Dec 06 2019 |
11937 |
433.52 |
| Nov 29 2019 |
12188 |
433.52 |
| Nov 22 2019 |
12503 |
436.23 |
| Nov 15 2019 |
12852 |
438.95 |
| Nov 08 2019 |
12999 |
438.95 |
| Nov 01 2019 |
13041 |
438.95 |
| Oct 25 2019 |
13012 |
438.95 |
| Oct 18 2019 |
12687 |
438.95 |
| Oct 11 2019 |
12858 |
438.95 |
| Oct 04 2019 |
12969 |
438.95 |
| Sep 27 2019 |
12929 |
438.95 |
| Sep 20 2019 |
12764 |
438.95 |
| Sep 13 2019 |
12794 |
438.95 |
| Sep 06 2019 |
12511 |
438.95 |
| Aug 30 2019 |
12563 |
438.95 |
| Aug 23 2019 |
12575 |
438.95 |
| Aug 16 2019 |
12486 |
438.95 |
| Aug 09 2019 |
12486 |
438.95 |
| Aug 02 2019 |
12493 |
438.95 |
| Jul 26 2019 |
12497 |
438.95 |
| Jul 19 2019 |
12511 |
438.95 |
| Jul 12 2019 |
12536 |
438.95 |
| Jul 05 2019 |
12546 |
438.95 |
| Jun 28 2019 |
12569 |
438.95 |
| Jun 21 2019 |
12590 |
438.95 |
| Jun 14 2019 |
12581 |
438.95 |
| Jun 07 2019 |
12568 |
438.95 |
| May 31 2019 |
12592 |
438.95 |
| May 24 2019 |
12594 |
438.95 |
| May 17 2019 |
12618 |
438.95 |
| May 10 2019 |
12614 |
438.95 |
| May 03 2019 |
12621 |
438.95 |
| Apr 26 2019 |
12615 |
438.95 |
| Apr 19 2019 |
12615 |
438.95 |
| Apr 12 2019 |
12617 |
438.95 |
| Apr 05 2019 |
12617 |
438.95 |
| Mar 29 2019 |
12618 |
438.95 |
| Mar 22 2019 |
12614 |
438.95 |
| Mar 15 2019 |
12620 |
438.95 |
| Mar 08 2019 |
12561 |
438.95 |
| Mar 01 2019 |
12565 |
438.95 |
| Feb 22 2019 |
12558 |
438.95 |
| Feb 15 2019 |
12577 |
438.95 |
| Feb 08 2019 |
12566 |
438.95 |
| Feb 01 2019 |
12588 |
438.95 |
| Jan 25 2019 |
12587 |
438.95 |
| Jan 18 2019 |
12177 |
438.95 |
| Jan 11 2019 |
12723 |
438.95 |
| Jan 04 2019 |
12797 |
438.95 |
| Dec 28 2018 |
12799 |
438.95 |
| Dec 21 2018 |
12722 |
438.95 |
| Dec 14 2018 |
12774 |
438.95 |
| Dec 07 2018 |
12921 |
438.95 |
| Nov 30 2018 |
13102 |
438.95 |
