| Oct 25 2019 |
2523 |
282.47 |
| Oct 18 2019 |
2505 |
282.47 |
| Oct 11 2019 |
2546 |
282.47 |
| Oct 04 2019 |
2588 |
282.47 |
| Sep 27 2019 |
2573 |
282.47 |
| Sep 20 2019 |
2551 |
282.47 |
| Sep 13 2019 |
2582 |
282.47 |
| Sep 06 2019 |
2484 |
282.47 |
| Aug 30 2019 |
2510 |
282.47 |
| Aug 23 2019 |
2522 |
282.47 |
| Aug 16 2019 |
2505 |
282.47 |
| Aug 09 2019 |
2505 |
282.47 |
| Aug 02 2019 |
2505 |
282.47 |
| Jul 26 2019 |
2497 |
282.47 |
| Jul 19 2019 |
2499 |
282.47 |
| Jul 12 2019 |
2506 |
282.47 |
| Jul 05 2019 |
2511 |
282.47 |
| Jun 28 2019 |
2510 |
282.47 |
| Jun 21 2019 |
2511 |
282.47 |
| Jun 14 2019 |
2508 |
282.47 |
| Jun 07 2019 |
2510 |
282.47 |
| May 31 2019 |
2512 |
282.47 |
| May 24 2019 |
2511 |
282.47 |
| May 17 2019 |
2516 |
282.47 |
| May 10 2019 |
2513 |
282.47 |
| May 03 2019 |
2517 |
282.47 |
| Apr 26 2019 |
2520 |
282.47 |
| Apr 19 2019 |
2521 |
282.47 |
| Apr 12 2019 |
2523 |
282.47 |
| Apr 05 2019 |
2523 |
282.47 |
| Mar 29 2019 |
2523 |
282.47 |
| Mar 22 2019 |
2520 |
282.47 |
| Mar 15 2019 |
2523 |
282.47 |
| Mar 08 2019 |
2523 |
282.47 |
| Mar 01 2019 |
2524 |
282.47 |
| Feb 22 2019 |
2523 |
282.47 |
| Feb 15 2019 |
2538 |
282.47 |
| Feb 08 2019 |
2527 |
282.47 |
| Feb 01 2019 |
2535 |
282.47 |
| Jan 25 2019 |
2536 |
282.47 |
| Jan 18 2019 |
2348 |
282.47 |
| Jan 11 2019 |
2545 |
282.47 |
| Jan 04 2019 |
2561 |
282.47 |
| Dec 28 2018 |
2563 |
282.47 |
| Dec 21 2018 |
2542 |
282.47 |
| Dec 14 2018 |
2522 |
282.47 |
| Dec 07 2018 |
2568 |
282.47 |
| Nov 30 2018 |
2592 |
282.47 |
| Nov 23 2018 |
2603 |
282.47 |
| Nov 16 2018 |
2622 |
282.47 |
| Nov 09 2018 |
2575 |
282.47 |
| Nov 02 2018 |
2584 |
282.47 |
| Sep 21 2018 |
32801 |
675.35 |
| Sep 14 2018 |
32318 |
675.35 |
| Sep 07 2018 |
32025 |
675.35 |
| Aug 31 2018 |
31709 |
675.35 |
| Aug 24 2018 |
31607 |
675.35 |
| Aug 17 2018 |
31601 |
675.35 |
| Aug 10 2018 |
31622 |
675.35 |
| Aug 03 2018 |
31658 |
675.35 |
| Jul 27 2018 |
31675 |
675.35 |
| Jul 20 2018 |
31707 |
675.35 |
| Jul 13 2018 |
31709 |
675.35 |
| Jul 06 2018 |
31681 |
675.35 |
| Jun 29 2018 |
31768 |
675.35 |
| Jun 22 2018 |
31768 |
675.35 |
| Jun 15 2018 |
31789 |
675.35 |
| Jun 08 2018 |
31833 |
675.35 |
| Jun 01 2018 |
31808 |
675.35 |
| May 25 2018 |
31846 |
675.35 |
| May 18 2018 |
31783 |
675.35 |
| May 11 2018 |
31813 |
675.35 |
| May 04 2018 |
31936 |
675.35 |
| Apr 27 2018 |
31921 |
675.35 |
| Apr 20 2018 |
31991 |
675.35 |
| Apr 13 2018 |
31981 |
675.35 |
| Apr 06 2018 |
31981 |
675.35 |
| Mar 30 2018 |
31979 |
675.35 |
| Mar 23 2018 |
31979 |
675.35 |
| Mar 16 2018 |
31961 |
675.35 |
| Mar 09 2018 |
31961 |
675.35 |
| Mar 02 2018 |
31969 |
675.35 |
| Feb 23 2018 |
31962 |
675.35 |
| Feb 16 2018 |
31980 |
675.35 |
| Feb 09 2018 |
31970 |
675.35 |
| Feb 02 2018 |
31999 |
675.35 |
| Jan 26 2018 |
32030 |
675.35 |
| Jan 19 2018 |
31911 |
675.35 |
| Jan 12 2018 |
31432 |
675.35 |
| Jan 05 2018 |
31594 |
675.35 |
| Dec 29 2017 |
31703 |
675.35 |
| Dec 22 2017 |
31692 |
675.35 |
| Dec 15 2017 |
31724 |
675.35 |
| Dec 08 2017 |
32184 |
675.35 |
| Dec 01 2017 |
32546 |
675.35 |
| Nov 24 2017 |
32551 |
675.35 |
| Nov 17 2017 |
32955 |
675.35 |
| Nov 10 2017 |
33886 |
675.35 |
| Nov 03 2017 |
34117 |
675.35 |
| Oct 27 2017 |
34401 |
675.35 |
| Oct 20 2017 |
34407 |
675.35 |
| Oct 13 2017 |
34056 |
675.35 |
| Oct 06 2017 |
33766 |
675.35 |
| Sep 29 2017 |
33797 |
675.35 |
