| Oct 27 2017 |
32988 |
646.49 |
| Oct 20 2017 |
32939 |
646.49 |
| Oct 13 2017 |
31938 |
635.81 |
| Oct 06 2017 |
31622 |
635.81 |
| Sep 29 2017 |
31623 |
635.81 |
| Sep 22 2017 |
31457 |
635.81 |
| Sep 15 2017 |
31419 |
635.81 |
| Sep 08 2017 |
30978 |
635.81 |
| Sep 01 2017 |
31009 |
635.81 |
| Aug 25 2017 |
30984 |
635.81 |
| Aug 18 2017 |
31012 |
635.81 |
| Aug 11 2017 |
30845 |
635.81 |
| Aug 04 2017 |
30874 |
635.81 |
| Jul 28 2017 |
30871 |
635.81 |
| Jul 21 2017 |
30906 |
635.81 |
| Jul 14 2017 |
30900 |
635.81 |
| Jul 07 2017 |
30893 |
635.81 |
| Jun 30 2017 |
30902 |
635.81 |
| Jun 23 2017 |
30901 |
635.81 |
| Jun 16 2017 |
30913 |
635.81 |
| Jun 09 2017 |
30882 |
635.81 |
| Jun 02 2017 |
30888 |
635.81 |
| May 26 2017 |
30657 |
635.81 |
| May 19 2017 |
30702 |
635.81 |
| May 12 2017 |
30639 |
635.81 |
| May 05 2017 |
30515 |
635.81 |
| Apr 28 2017 |
30470 |
635.81 |
| Apr 21 2017 |
30439 |
635.81 |
| Apr 14 2017 |
30493 |
635.81 |
| Apr 07 2017 |
30494 |
635.81 |
| Mar 31 2017 |
30493 |
635.81 |
| Mar 24 2017 |
30495 |
635.81 |
| Mar 17 2017 |
30490 |
635.81 |
| Mar 10 2017 |
30509 |
635.81 |
| Mar 03 2017 |
30509 |
635.81 |
| Feb 24 2017 |
30513 |
635.81 |
| Feb 17 2017 |
30533 |
635.81 |
| Feb 10 2017 |
30560 |
635.81 |
| Feb 03 2017 |
30556 |
635.81 |
| Jan 27 2017 |
30514 |
635.81 |
| Jan 20 2017 |
30529 |
635.81 |
| Jan 13 2017 |
30572 |
635.81 |
| Jan 06 2017 |
30931 |
635.81 |
| Dec 30 2016 |
31027 |
635.81 |
| Dec 23 2016 |
31017 |
635.81 |
| Dec 16 2016 |
31068 |
635.81 |
| Dec 09 2016 |
31308 |
635.81 |
| Dec 02 2016 |
32049 |
635.81 |
| Nov 25 2016 |
31918 |
635.81 |
| Nov 18 2016 |
32560 |
635.81 |
| Nov 11 2016 |
33163 |
635.81 |
| Nov 04 2016 |
33381 |
635.81 |
| Oct 28 2016 |
32605 |
625.14 |
| Oct 21 2016 |
32768 |
625.14 |
