Nov 19 2012 |
24361 |
589.7 |
Nov 12 2012 |
25061 |
597.59 |
Nov 05 2012 |
24835 |
594.46 |
Oct 29 2012 |
25039 |
594.46 |
Oct 22 2012 |
24578 |
591.12 |
Oct 15 2012 |
24329 |
591.06 |
Oct 02 2012 |
23430 |
591.06 |
Sep 26 2012 |
23371 |
591.06 |
Sep 20 2012 |
22997 |
589.99 |
Sep 13 2012 |
22268 |
584.05 |
Jan 19 2012 |
22074 |
591.21 |
Dec 29 2011 |
21954 |
591.21 |
Dec 13 2011 |
21710 |
591.2 |
Dec 09 2011 |
21742 |
591.2 |
Dec 01 2011 |
21773 |
591.47 |
Nov 25 2011 |
22048 |
591.47 |
Nov 17 2011 |
21571 |
585.6 |
Nov 10 2011 |
21911 |
585.6 |
Nov 04 2011 |
21798 |
583.13 |
Oct 28 2011 |
21773 |
584.94 |
Oct 21 2011 |
21897 |
584.93 |
Oct 14 2011 |
21529 |
581.93 |
Oct 07 2011 |
20878 |
578.39 |
Sep 30 2011 |
20528 |
576.12 |
Sep 27 2011 |
19468 |
568.5 |
Sep 23 2011 |
19405 |
569.06 |
Sep 16 2011 |
19193 |
575.83 |
Sep 09 2011 |
18474 |
573.11 |
Jan 13 2011 |
17916 |
568.68 |
Dec 28 2010 |
18129 |
568.69 |
Dec 14 2010 |
18040 |
570.52 |
Dec 03 2010 |
17952 |
566.01 |
Nov 26 2010 |
17968 |
566.04 |
Nov 19 2010 |
18002 |
567.17 |
Nov 12 2010 |
17708 |
567.14 |
Nov 04 2010 |
19282 |
589.39 |
Oct 28 2010 |
17601 |
570.19 |
Oct 22 2010 |
17491 |
570.16 |
Oct 14 2010 |
17066 |
567.47 |
Oct 05 2010 |
14181 |
539.07 |
Sep 29 2010 |
14497 |
539.07 |
Sep 24 2010 |
13925 |
539.07 |
Sep 17 2010 |
12012 |
515.33 |
Sep 10 2010 |
11565 |
511.62 |
Aug 15 2010 |
9816 |
511.62 |
Jan 29 2010 |
11535 |
511.62 |
Jan 15 2010 |
11480 |
511.62 |
Jan 08 2010 |
11345 |
511.62 |
Dec 18 2009 |
10927 |
511.62 |
Dec 09 2009 |
10476 |
506.02 |
Dec 04 2009 |
10140 |
504.49 |
Nov 27 2009 |
10256 |
508.13 |
Nov 20 2009 |
9668 |
504.44 |
Nov 13 2009 |
9146 |
504.44 |
Nov 06 2009 |
9134 |
506.85 |
Oct 30 2009 |
10586 |
505.09 |
Oct 23 2009 |
10365 |
509.21 |
Oct 16 2009 |
10244 |
510.16 |
Oct 09 2009 |
10144 |
510.16 |
Oct 02 2009 |
9504 |
506.93 |
Sep 25 2009 |
9921 |
524.64 |
Sep 18 2009 |
9990 |
530.28 |