| Nov 30 2023 |
1348 |
315.61 |
| Nov 23 2023 |
2523 |
374.45 |
| Nov 16 2023 |
3168 |
367.52 |
| Nov 09 2023 |
3167 |
367.52 |
| Nov 02 2023 |
3004 |
362.29 |
| Oct 26 2023 |
2468 |
342.33 |
| Oct 19 2023 |
2493 |
342.33 |
| Oct 12 2023 |
2423 |
342.33 |
| Oct 05 2023 |
2426 |
342.33 |
| Sep 28 2023 |
2310 |
338.1 |
| Sep 21 2023 |
2313 |
338.1 |
| Sep 14 2023 |
2148 |
330.19 |
| Sep 07 2023 |
2149 |
330.19 |
| Aug 31 2023 |
2150 |
330.19 |
| Aug 24 2023 |
2149 |
330.19 |
| Aug 17 2023 |
2143 |
330.19 |
| Aug 10 2023 |
2143 |
330.19 |
| Aug 03 2023 |
2150 |
330.19 |
| Jul 27 2023 |
2145 |
330.19 |
| Jul 20 2023 |
2116 |
330.19 |
| Jul 13 2023 |
2116 |
330.19 |
| Jul 06 2023 |
2107 |
330.19 |
| Jun 29 2023 |
2108 |
330.19 |
| Jun 22 2023 |
2108 |
330.19 |
| Jun 15 2023 |
2108 |
330.19 |
| Jun 08 2023 |
2110 |
330.19 |
| Jun 01 2023 |
2107 |
330.19 |
| May 25 2023 |
2101 |
330.19 |
| May 18 2023 |
2101 |
330.19 |
| May 11 2023 |
2101 |
330.19 |
| May 04 2023 |
2102 |
330.19 |
| Apr 27 2023 |
2104 |
330.19 |
| Apr 20 2023 |
2104 |
330.19 |
| Apr 13 2023 |
2104 |
330.19 |
| Apr 06 2023 |
2106 |
330.19 |
| Mar 30 2023 |
2107 |
330.19 |
| Mar 23 2023 |
2107 |
330.19 |
| Mar 16 2023 |
2107 |
330.19 |
| Mar 09 2023 |
2107 |
330.19 |
| Mar 02 2023 |
2106 |
330.19 |
| Feb 23 2023 |
2106 |
330.19 |
| Feb 16 2023 |
2113 |
330.19 |
| Feb 09 2023 |
2116 |
330.19 |
| Feb 02 2023 |
2119 |
330.19 |
| Jan 26 2023 |
2116 |
330.19 |
| Jan 19 2023 |
2110 |
330.19 |
| Jan 12 2023 |
2069 |
330.19 |
| Jan 05 2023 |
2097 |
330.19 |
| Dec 29 2022 |
2095 |
330.19 |
| Dec 22 2022 |
3176 |
330.19 |
| Dec 15 2022 |
3164 |
330.19 |
| Dec 08 2022 |
3435 |
337.8 |
| Dec 01 2022 |
3395 |
337.8 |
| Nov 24 2022 |
3411 |
337.8 |
| Nov 17 2022 |
3341 |
338.28 |
| Nov 10 2022 |
3266 |
338.28 |
| Nov 03 2022 |
2869 |
330.32 |
| Oct 27 2022 |
2715 |
333.07 |
| Oct 20 2022 |
2648 |
333.07 |
| Oct 13 2022 |
2613 |
333.07 |
| Oct 06 2022 |
2580 |
333.07 |
| Sep 29 2022 |
2639 |
336.49 |
| Sep 22 2022 |
2630 |
336.49 |
| Sep 15 2022 |
2630 |
338.03 |
| Sep 08 2022 |
2444 |
331.31 |
| Sep 01 2022 |
2446 |
331.31 |
| Aug 25 2022 |
2281 |
324.23 |
| Aug 18 2022 |
2279 |
324.23 |
| Aug 11 2022 |
2286 |
324.23 |
| Aug 04 2022 |
2277 |
324.23 |
| Jul 28 2022 |
2277 |
324.23 |
| Jul 21 2022 |
2277 |
324.23 |
| Jul 14 2022 |
2277 |
324.23 |
| Jul 07 2022 |
2277 |
324.23 |
| Jun 30 2022 |
2277 |
324.23 |
| Jun 23 2022 |
2269 |
324.23 |
| Jun 16 2022 |
2269 |
324.23 |
| Jun 09 2022 |
2271 |
324.23 |
| Jun 02 2022 |
2271 |
324.23 |
| May 26 2022 |
2271 |
324.23 |
| May 19 2022 |
2271 |
324.23 |
| May 12 2022 |
2271 |
324.23 |
| May 05 2022 |
2271 |
324.23 |
| Apr 28 2022 |
2268 |
324.23 |
| Apr 21 2022 |
2268 |
324.23 |
| Apr 14 2022 |
2268 |
324.23 |
| Apr 07 2022 |
2268 |
324.23 |
| Mar 31 2022 |
2268 |
324.23 |
| Mar 24 2022 |
2268 |
324.23 |
| Mar 17 2022 |
2266 |
324.23 |
| Mar 10 2022 |
2266 |
324.23 |
| Mar 03 2022 |
2266 |
324.23 |
| Feb 24 2022 |
2256 |
324.23 |
| Feb 17 2022 |
2257 |
324.23 |
| Feb 10 2022 |
2262 |
324.23 |
| Feb 03 2022 |
2271 |
324.23 |
| Jan 27 2022 |
2275 |
324.23 |
| Jan 20 2022 |
2188 |
324.23 |
| Jan 13 2022 |
2212 |
324.23 |
| Jan 06 2022 |
2307 |
324.23 |
| Dec 30 2021 |
2324 |
324.23 |
| Dec 23 2021 |
2341 |
324.23 |
| Dec 16 2021 |
2351 |
324.23 |
| Dec 09 2021 |
2362 |
324.23 |
| Dec 02 2021 |
2361 |
321.62 |
| Nov 25 2021 |
2387 |
321.17 |
| Nov 18 2021 |
2371 |
321.17 |
| Nov 11 2021 |
2344 |
321.17 |
| Nov 04 2021 |
2365 |
321.17 |
| Oct 28 2021 |
2456 |
321.17 |
| Oct 21 2021 |
2493 |
321.17 |
| Oct 14 2021 |
2521 |
321.17 |
| Oct 07 2021 |
2492 |
321.17 |
| Sep 30 2021 |
2591 |
323.87 |
| Sep 23 2021 |
2622 |
323.87 |
| Sep 16 2021 |
2991 |
334.52 |
| Sep 09 2021 |
3473 |
346.74 |
| Sep 02 2021 |
3890 |
357.09 |
| Aug 26 2021 |
4268 |
367.19 |
| Aug 19 2021 |
4277 |
367.19 |
| Aug 12 2021 |
4287 |
367.19 |
| Aug 05 2021 |
4294 |
367.19 |
| Jul 29 2021 |
4300 |
367.19 |
| Jun 03 2021 |
4598 |
367.19 |
| Dec 11 2020 |
3389 |
378.89 |
| Dec 04 2020 |
5366 |
420.71 |
| Nov 27 2020 |
5152 |
415.97 |
| Nov 20 2020 |
5196 |
395.81 |
| Nov 13 2020 |
5599 |
395.81 |
| Nov 06 2020 |
5843 |
392.85 |
| Oct 30 2020 |
5358 |
375.49 |
| Oct 23 2020 |
5595 |
372.91 |
| Oct 16 2020 |
5581 |
368.78 |
| Oct 09 2020 |
5718 |
367.19 |
| Oct 02 2020 |
5901 |
367.19 |
| Sep 25 2020 |
6021 |
367.19 |
| Sep 18 2020 |
6178 |
367.19 |
| Sep 11 2020 |
6241 |
367.19 |
| Sep 04 2020 |
6315 |
367.19 |
| Aug 28 2020 |
6355 |
367.19 |
| Aug 21 2020 |
6389 |
367.19 |
| Aug 14 2020 |
6393 |
367.19 |
| Aug 07 2020 |
6455 |
367.19 |
| Jul 31 2020 |
6485 |
367.19 |
| Jul 24 2020 |
6485 |
367.19 |
| Jul 17 2020 |
6500 |
367.19 |
| Jul 10 2020 |
6521 |
367.19 |
| Jul 03 2020 |
6543 |
367.19 |
| Jun 26 2020 |
6543 |
367.19 |
| Jun 19 2020 |
6543 |
367.19 |
| Jun 12 2020 |
6546 |
367.19 |
| Jun 05 2020 |
6553 |
367.19 |
| May 29 2020 |
6567 |
367.19 |
| May 22 2020 |
6577 |
367.19 |
| May 15 2020 |
6577 |
367.19 |
| May 08 2020 |
6577 |
367.19 |
| May 01 2020 |
6583 |
367.19 |
| Apr 24 2020 |
6606 |
367.19 |
| Apr 17 2020 |
6606 |
367.19 |
| Apr 10 2020 |
6606 |
367.19 |
| Apr 03 2020 |
6606 |
367.19 |
| Mar 27 2020 |
6606 |
367.19 |
| Mar 20 2020 |
6611 |
367.19 |
| Mar 13 2020 |
6611 |
367.19 |
| Mar 06 2020 |
6611 |
367.19 |
| Feb 28 2020 |
6616 |
367.19 |
| Feb 21 2020 |
6643 |
367.19 |
| Feb 14 2020 |
6648 |
367.19 |
| Feb 07 2020 |
6657 |
367.19 |
| Jan 31 2020 |
6677 |
367.19 |
| Jan 24 2020 |
6411 |
367.19 |
| Jan 17 2020 |
6431 |
367.19 |
| Jan 10 2020 |
6852 |
367.19 |
| Jan 03 2020 |
6823 |
367.19 |
| Dec 27 2019 |
6833 |
367.19 |
| Dec 20 2019 |
6841 |
367.19 |
| Dec 13 2019 |
6877 |
367.61 |
| Dec 06 2019 |
6689 |
367.61 |
| Nov 29 2019 |
6814 |
367.61 |
| Nov 22 2019 |
7612 |
378.06 |
| Nov 15 2019 |
7640 |
378.06 |
| Nov 08 2019 |
7865 |
380.57 |
| Nov 01 2019 |
7908 |
381.18 |
| Oct 25 2019 |
7993 |
382.99 |
| Oct 18 2019 |
8407 |
390.17 |
| Oct 11 2019 |
9592 |
403.05 |
| Oct 04 2019 |
10257 |
410.25 |
| Sep 27 2019 |
11510 |
424.19 |
| Sep 20 2019 |
11380 |
424.19 |
| Sep 13 2019 |
10784 |
417.12 |
| Sep 06 2019 |
11096 |
423.6 |
| Aug 30 2019 |
11149 |
423.6 |
| Dec 08 2015 |
12913 |
442.15 |
| Dec 01 2015 |
12881 |
442.15 |
| Nov 24 2015 |
12788 |
442.15 |
| Nov 17 2015 |
12510 |
442.15 |
| Nov 10 2015 |
12470 |
442.15 |
| Nov 03 2015 |
12445 |
442.15 |
| Oct 27 2015 |
12454 |
442.15 |
| Oct 20 2015 |
13351 |
451.38 |
| Oct 13 2015 |
12839 |
451.38 |
| Oct 06 2015 |
12825 |
451.38 |
| Sep 29 2015 |
12932 |
451.38 |
| Sep 22 2015 |
15118 |
451.38 |
| Sep 15 2015 |
17188 |
451.38 |
| Sep 14 2015 |
12525 |
451.38 |
| Sep 07 2015 |
12522 |
451.38 |
| Aug 31 2015 |
12498 |
451.38 |
| Aug 24 2015 |
12424 |
451.38 |
| Aug 17 2015 |
12446 |
451.38 |
| Aug 10 2015 |
12462 |
451.38 |
| Aug 03 2015 |
12462 |
451.38 |
| Jul 27 2015 |
12462 |
451.38 |
| Jul 20 2015 |
12461 |
451.38 |
| Jul 13 2015 |
12461 |
451.38 |
| Jul 06 2015 |
12461 |
451.38 |
| Jun 29 2015 |
12461 |
451.38 |
| Jun 22 2015 |
12461 |
451.38 |
| Jun 15 2015 |
12461 |
451.38 |
| Jun 08 2015 |
12550 |
451.38 |
| Jun 01 2015 |
12550 |
451.38 |
| May 25 2015 |
12550 |
451.38 |
| May 18 2015 |
12550 |
451.38 |
| May 11 2015 |
12550 |
451.38 |
| May 04 2015 |
12550 |
451.38 |
| Apr 27 2015 |
12537 |
451.38 |
| Apr 20 2015 |
12527 |
451.38 |
| Apr 13 2015 |
12527 |
451.38 |
| Apr 06 2015 |
12548 |
451.38 |
| Mar 30 2015 |
12548 |
451.38 |
| Mar 23 2015 |
12564 |
451.38 |
| Mar 16 2015 |
12557 |
451.38 |
| Mar 09 2015 |
12556 |
451.38 |
| Mar 02 2015 |
12544 |
451.38 |
| Feb 23 2015 |
12455 |
451.38 |
| Feb 16 2015 |
12440 |
451.38 |
| Feb 09 2015 |
12450 |
451.38 |
| Feb 02 2015 |
12457 |
451.38 |
| Jan 26 2015 |
12446 |
451.38 |
| Jan 19 2015 |
12426 |
451.38 |
| Jan 12 2015 |
12314 |
451.38 |
| Jan 05 2015 |
12598 |
451.38 |
| Dec 29 2014 |
12566 |
451.38 |
| Dec 22 2014 |
12599 |
451.38 |
| Dec 15 2014 |
12843 |
456 |
| Dec 08 2014 |
12935 |
456 |
| Dec 01 2014 |
12962 |
456 |
| Nov 24 2014 |
12990 |
456 |
| Nov 17 2014 |
13112 |
456 |
| Nov 10 2014 |
13161 |
456 |
| Nov 03 2014 |
13058 |
456 |
| Oct 27 2014 |
11891 |
444.26 |
| Sep 16 2013 |
6534 |
382.78 |
| Sep 09 2013 |
6544 |
382.78 |
| Sep 02 2013 |
6593 |
382.78 |
| Aug 26 2013 |
6569 |
382.78 |
| Aug 19 2013 |
6581 |
382.78 |
| Aug 12 2013 |
6581 |
382.78 |
| Aug 05 2013 |
6582 |
382.78 |
| Jul 29 2013 |
6583 |
382.78 |
| Jul 22 2013 |
6606 |
382.78 |
| Jul 15 2013 |
6606 |
382.78 |
| Jul 08 2013 |
6606 |
382.78 |
| Jul 01 2013 |
6606 |
382.78 |
| Jun 24 2013 |
6606 |
382.78 |
| Jun 17 2013 |
6606 |
382.78 |
| Jun 10 2013 |
6606 |
382.78 |
| Jun 03 2013 |
6606 |
382.78 |
| May 27 2013 |
6606 |
382.78 |
| May 20 2013 |
6606 |
382.78 |
| May 13 2013 |
6606 |
382.78 |
| May 06 2013 |
6606 |
382.78 |
| Apr 29 2013 |
6606 |
382.78 |
| Apr 22 2013 |
6596 |
382.78 |
| Apr 15 2013 |
6603 |
382.78 |
| Apr 08 2013 |
6603 |
382.78 |
| Apr 01 2013 |
6603 |
382.78 |
| Mar 25 2013 |
6599 |
382.78 |
| Mar 18 2013 |
6599 |
382.78 |
| Mar 11 2013 |
6599 |
382.78 |
| Mar 04 2013 |
6599 |
382.78 |
| Feb 25 2013 |
6599 |
382.78 |
| Feb 18 2013 |
6606 |
382.78 |
| Feb 11 2013 |
6614 |
382.78 |
| Feb 04 2013 |
6582 |
382.78 |
| Jan 28 2013 |
6619 |
382.78 |
| Jan 21 2013 |
6629 |
382.78 |
| Jan 14 2013 |
6700 |
382.78 |
| Jan 07 2013 |
6682 |
382.78 |
| Dec 31 2012 |
6693 |
382.78 |
| Dec 24 2012 |
6691 |
382.78 |
| Dec 17 2012 |
6710 |
382.78 |
| Dec 10 2012 |
6654 |
382.78 |
| Dec 03 2012 |
6746 |
382.78 |
| Nov 26 2012 |
6672 |
382.78 |
| Nov 19 2012 |
6734 |
382.78 |
| Nov 12 2012 |
6746 |
382.78 |
| Nov 05 2012 |
9329 |
416.3 |
| Oct 29 2012 |
9395 |
416.3 |
| Oct 22 2012 |
9411 |
416.3 |
| Oct 15 2012 |
9341 |
416.3 |
| Oct 02 2012 |
9189 |
416.3 |
| Sep 26 2012 |
9195 |
416.3 |
| Sep 20 2012 |
11997 |
449.82 |
| Sep 13 2012 |
11851 |
449.82 |
| Jan 19 2012 |
9170 |
426.98 |
| Dec 29 2011 |
9024 |
425.91 |
| Dec 13 2011 |
8867 |
425.18 |
| Dec 09 2011 |
8880 |
425.01 |
| Dec 01 2011 |
7474 |
406.93 |
| Nov 25 2011 |
6727 |
394.68 |
| Nov 17 2011 |
6626 |
394.05 |
| Nov 10 2011 |
4063 |
349.01 |
| Nov 04 2011 |
4150 |
350.93 |
| Oct 28 2011 |
4413 |
356.24 |
| Oct 21 2011 |
4434 |
356.23 |
| Oct 14 2011 |
4398 |
356.22 |
| Oct 07 2011 |
4262 |
356.21 |
| Sep 30 2011 |
4255 |
356.2 |
| Sep 27 2011 |
4179 |
356.19 |
| Sep 23 2011 |
4103 |
356.19 |
| Sep 16 2011 |
4013 |
356.18 |
| Sep 09 2011 |
3929 |
356.17 |
| Jan 13 2011 |
3708 |
351.4 |
| Dec 28 2010 |
3864 |
351.4 |
| Dec 14 2010 |
3843 |
351.41 |
| Dec 03 2010 |
4580 |
365.89 |
| Nov 26 2010 |
5139 |
377.31 |
| Nov 19 2010 |
5109 |
377.31 |
| Nov 12 2010 |
6987 |
411.78 |
| Nov 04 2010 |
6913 |
411.78 |
| Oct 14 2010 |
3490 |
352.95 |
| Oct 05 2010 |
3328 |
352.95 |
| Sep 29 2010 |
3384 |
352.95 |
| Sep 24 2010 |
3258 |
352.95 |
| Sep 17 2010 |
3167 |
352.95 |
| Sep 10 2010 |
3123 |
352.95 |
| Aug 15 2010 |
2777 |
352.95 |
| Jan 29 2010 |
3161 |
352.95 |
| Jan 15 2010 |
3129 |
352.95 |
| Jan 08 2010 |
3034 |
352.95 |
| Dec 18 2009 |
2843 |
352.95 |
| Dec 09 2009 |
2807 |
352.95 |
| Dec 04 2009 |
2744 |
352.95 |
| Nov 27 2009 |
2773 |
352.95 |
| Nov 20 2009 |
2683 |
352.95 |
| Nov 13 2009 |
2549 |
352.95 |
| Nov 06 2009 |
2535 |
352.95 |
| Oct 30 2009 |
3014 |
352.95 |
| Oct 23 2009 |
2882 |
352.95 |
| Dec 05 2008 |
1518 |
314.41 |
| Nov 28 2008 |
1496 |
314.41 |
| Nov 21 2008 |
1599 |
320.44 |
| Nov 14 2008 |
1537 |
320.44 |
| Nov 07 2008 |
1467 |
320.44 |
| Oct 31 2008 |
1022 |
296.81 |
| Oct 24 2008 |
840 |
281.62 |
| Oct 17 2008 |
799 |
281.62 |
| Oct 10 2008 |
794 |
284.62 |
| Oct 03 2008 |
550 |
277.29 |
| Sep 26 2008 |
530 |
277.29 |
| Sep 19 2008 |
568 |
277.29 |
| Feb 01 2008 |
550 |
277.29 |
| Dec 12 2007 |
563 |
277.29 |
| Dec 07 2007 |
423 |
259.73 |
| Nov 30 2007 |
414 |
259.73 |
| Nov 23 2007 |
364 |
254.61 |
| Nov 16 2007 |
420 |
254.61 |
| Nov 09 2007 |
424 |
254.61 |
| Nov 02 2007 |
404 |
251.91 |
| Oct 26 2007 |
494 |
259.9 |
| Oct 19 2007 |
503 |
259.9 |
| Oct 12 2007 |
291 |
237.75 |
| Oct 05 2007 |
349 |
245.88 |
| Sep 28 2007 |
298 |
241.03 |
| Sep 21 2007 |
287 |
241.03 |
| Sep 14 2007 |
288 |
241.03 |
| Aug 24 2007 |
279 |
241.03 |
| Dec 14 2006 |
274 |
241.03 |
| Dec 08 2006 |
273 |
241.03 |
| Dec 01 2006 |
269 |
241.03 |
| Nov 24 2006 |
267 |
241.03 |
| Nov 17 2006 |
236 |
241.03 |
| Nov 10 2006 |
234 |
241.03 |
| Nov 03 2006 |
205 |
241.03 |
| Oct 27 2006 |
175 |
234.83 |
| Oct 20 2006 |
176 |
234.83 |
| Oct 13 2006 |
158 |
239.13 |
