| Apr 24 2024 |
8433 |
631.38 |
| Apr 18 2024 |
8433 |
631.38 |
| Apr 11 2024 |
8435 |
631.38 |
| Apr 04 2024 |
8435 |
631.38 |
| Mar 28 2024 |
8435 |
631.38 |
| Mar 21 2024 |
8435 |
631.38 |
| Mar 14 2024 |
8435 |
631.38 |
| Mar 07 2024 |
8435 |
631.38 |
| Feb 29 2024 |
8435 |
631.38 |
| Feb 22 2024 |
8440 |
631.38 |
| Feb 15 2024 |
8446 |
631.38 |
| Feb 08 2024 |
8456 |
631.38 |
| Feb 01 2024 |
8460 |
631.38 |
| Jan 25 2024 |
8459 |
631.38 |
| Jan 18 2024 |
8471 |
631.38 |
| Jan 11 2024 |
8436 |
631.38 |
| Jan 04 2024 |
8463 |
631.38 |
| Dec 28 2023 |
8471 |
631.38 |
| Dec 21 2023 |
8459 |
631.38 |
| Dec 14 2023 |
8481 |
631.38 |
| Dec 07 2023 |
8378 |
631.38 |
| Nov 30 2023 |
8399 |
631.38 |
| Nov 23 2023 |
8317 |
631.38 |
| Nov 16 2023 |
8460 |
631.38 |
| Nov 09 2023 |
8483 |
635.24 |
| Nov 02 2023 |
8477 |
635.24 |
| Oct 26 2023 |
8376 |
635.24 |
| Oct 19 2023 |
8343 |
614.76 |
| Oct 12 2023 |
8116 |
614.76 |
| Oct 05 2023 |
8228 |
614.76 |
| Sep 28 2023 |
8295 |
623.82 |
| Sep 21 2023 |
8382 |
632.87 |
| Sep 14 2023 |
8536 |
630.39 |
| Sep 07 2023 |
8475 |
618.59 |
| Aug 31 2023 |
8552 |
618.59 |
| Aug 24 2023 |
8537 |
618.59 |
| Aug 17 2023 |
8522 |
618.59 |
| Aug 10 2023 |
8525 |
618.59 |
| Aug 03 2023 |
8537 |
618.59 |
| Jul 27 2023 |
8525 |
618.59 |
| Jul 20 2023 |
8376 |
618.59 |
| Jul 13 2023 |
8376 |
618.59 |
| Jul 06 2023 |
8340 |
618.59 |
| Jun 29 2023 |
8348 |
618.59 |
| Jun 22 2023 |
8348 |
618.59 |
| Jun 15 2023 |
8348 |
618.59 |
| Jun 08 2023 |
8354 |
618.59 |
| Jun 01 2023 |
8341 |
618.59 |
| May 25 2023 |
8334 |
618.59 |
| May 18 2023 |
8334 |
618.59 |
| May 11 2023 |
8334 |
618.59 |
| May 04 2023 |
8331 |
618.59 |
| Apr 27 2023 |
8332 |
618.59 |
| Apr 20 2023 |
8332 |
618.59 |
| Apr 13 2023 |
8332 |
618.59 |
| Apr 06 2023 |
8351 |
618.59 |
| Mar 30 2023 |
8351 |
618.59 |
| Mar 23 2023 |
8351 |
618.59 |
| Mar 16 2023 |
8351 |
618.59 |
| Mar 09 2023 |
8351 |
618.59 |
| Mar 02 2023 |
8351 |
618.59 |
| Feb 23 2023 |
8349 |
618.59 |
| Feb 16 2023 |
8360 |
618.59 |
| Feb 09 2023 |
8383 |
618.59 |
| Feb 02 2023 |
8399 |
618.59 |
| Jan 26 2023 |
8404 |
618.59 |
| Jan 19 2023 |
8394 |
618.59 |
| Jan 12 2023 |
8345 |
618.59 |
| Jan 05 2023 |
8381 |
618.59 |
| Dec 29 2022 |
8385 |
618.59 |
| Dec 22 2022 |
12907 |
594.59 |
| Dec 15 2022 |
12880 |
594.59 |
| Dec 08 2022 |
12806 |
594.59 |
| Dec 01 2022 |
12674 |
594.59 |
| Nov 24 2022 |
12642 |
594.59 |
| Nov 17 2022 |
12395 |
594.59 |
| Nov 10 2022 |
12225 |
595.97 |
| Nov 03 2022 |
11861 |
595.97 |
| Oct 27 2022 |
11259 |
595.97 |
| Oct 20 2022 |
10814 |
595.97 |
| Oct 13 2022 |
10634 |
595.97 |
| Oct 06 2022 |
10176 |
595.97 |
| Sep 29 2022 |
9934 |
597.99 |
| Sep 22 2022 |
9787 |
597.99 |
| Sep 15 2022 |
9652 |
597.99 |
| Sep 08 2022 |
9648 |
601.7 |
| Sep 01 2022 |
9640 |
601.7 |
| Aug 25 2022 |
9629 |
601.7 |
| Aug 18 2022 |
9629 |
601.7 |
| Aug 11 2022 |
9645 |
601.7 |
| Aug 04 2022 |
9608 |
601.7 |
| Jul 28 2022 |
9608 |
601.7 |
| Jul 21 2022 |
9608 |
601.7 |
| Jul 14 2022 |
9608 |
601.7 |
| Jul 07 2022 |
9608 |
601.7 |
| Jun 30 2022 |
9608 |
601.7 |
| Jun 23 2022 |
9581 |
601.7 |
| Jun 16 2022 |
9581 |
601.7 |
| Jun 09 2022 |
9589 |
601.7 |
| Jun 02 2022 |
9589 |
601.7 |
| May 26 2022 |
9588 |
601.7 |
| May 19 2022 |
9588 |
601.7 |
| May 12 2022 |
9588 |
601.7 |
| May 05 2022 |
9587 |
601.7 |
| Apr 28 2022 |
9564 |
601.7 |
| Apr 21 2022 |
9564 |
601.7 |
| Apr 14 2022 |
9564 |
601.7 |
| Apr 07 2022 |
9564 |
601.7 |
| Mar 31 2022 |
9564 |
601.7 |
| Mar 24 2022 |
9564 |
601.7 |
| Mar 17 2022 |
9554 |
601.7 |
| Mar 10 2022 |
9554 |
601.7 |
| Mar 03 2022 |
9554 |
601.7 |
| Feb 24 2022 |
9538 |
601.7 |
| Feb 17 2022 |
9544 |
601.7 |
| Feb 10 2022 |
9548 |
601.7 |
| Feb 03 2022 |
9561 |
601.7 |
| Jan 27 2022 |
9554 |
601.7 |
| Jan 20 2022 |
9427 |
601.7 |
| Jan 13 2022 |
9459 |
601.7 |
| Jan 06 2022 |
9609 |
601.7 |
| Dec 30 2021 |
9640 |
601.7 |
| Dec 23 2021 |
9656 |
601.7 |
| Dec 16 2021 |
9633 |
601.7 |
| Dec 09 2021 |
9849 |
617.18 |
| Dec 02 2021 |
9941 |
617.18 |
| Nov 25 2021 |
9923 |
617.18 |
| Nov 18 2021 |
9937 |
617.18 |
| Nov 11 2021 |
10048 |
625.73 |
| Nov 04 2021 |
10240 |
625.73 |
| Oct 28 2021 |
10665 |
625.73 |
| Oct 21 2021 |
10744 |
625.73 |
| Oct 14 2021 |
11011 |
625.73 |
| Oct 07 2021 |
11052 |
625.73 |
| Sep 30 2021 |
11044 |
603.92 |
| Sep 23 2021 |
11321 |
603.92 |
| Sep 16 2021 |
11617 |
603.92 |
| Sep 09 2021 |
10184 |
598.45 |
| Sep 02 2021 |
10247 |
598.45 |
| Aug 26 2021 |
10099 |
598.45 |
| Aug 19 2021 |
10124 |
598.45 |
| Aug 12 2021 |
10114 |
598.45 |
| Aug 05 2021 |
10225 |
598.45 |
| Jul 29 2021 |
10301 |
598.45 |
| Jun 03 2021 |
10366 |
598.45 |
| Dec 11 2020 |
8261 |
633.2 |
| Dec 04 2020 |
10559 |
633.2 |
| Nov 27 2020 |
10826 |
633.2 |
| Nov 20 2020 |
13301 |
633.2 |
| Nov 13 2020 |
15114 |
633.2 |
| Nov 06 2020 |
16565 |
633.2 |
| Oct 30 2020 |
18040 |
633.2 |
| Oct 23 2020 |
19647 |
633.2 |
| Oct 16 2020 |
20960 |
633.2 |
| Oct 09 2020 |
22080 |
633.2 |
| Oct 02 2020 |
21471 |
598.45 |
| Sep 25 2020 |
22061 |
598.45 |
| Sep 18 2020 |
22702 |
598.45 |
| Sep 11 2020 |
23163 |
598.45 |
| Sep 04 2020 |
23649 |
598.45 |
| Aug 28 2020 |
23889 |
598.45 |
| Aug 21 2020 |
23966 |
598.45 |
| Aug 14 2020 |
23991 |
598.45 |
| Aug 07 2020 |
24169 |
598.45 |
| Jul 31 2020 |
24282 |
598.45 |
| Jul 24 2020 |
24282 |
598.45 |
| Jul 17 2020 |
24312 |
598.45 |
| Jul 10 2020 |
24355 |
598.45 |
| Jul 03 2020 |
24455 |
598.45 |
| Jun 26 2020 |
24455 |
598.45 |
| Jun 19 2020 |
24455 |
598.45 |
| Jun 12 2020 |
24471 |
598.45 |
| Jun 05 2020 |
24512 |
598.45 |
| May 29 2020 |
24547 |
598.45 |
| May 22 2020 |
24602 |
598.45 |
| May 15 2020 |
24603 |
598.45 |
| May 08 2020 |
24621 |
598.45 |
| May 01 2020 |
24631 |
598.45 |
| Apr 24 2020 |
24707 |
598.45 |
| Apr 17 2020 |
24708 |
598.45 |
| Apr 10 2020 |
24708 |
598.45 |
| Apr 03 2020 |
24708 |
598.45 |
| Mar 27 2020 |
24708 |
598.45 |
| Mar 20 2020 |
24725 |
598.45 |
| Mar 13 2020 |
24725 |
598.45 |
| Mar 06 2020 |
24725 |
598.45 |
| Feb 28 2020 |
24711 |
598.45 |
| Feb 21 2020 |
24781 |
598.45 |
| Feb 14 2020 |
24790 |
598.45 |
| Feb 07 2020 |
24815 |
598.45 |
| Jan 31 2020 |
24835 |
598.45 |
| Jan 24 2020 |
24395 |
598.45 |
| Jan 17 2020 |
24467 |
598.45 |
| Jan 10 2020 |
25234 |
598.45 |
| Jan 03 2020 |
25054 |
598.45 |
| Dec 27 2019 |
25073 |
598.45 |
| Dec 20 2019 |
25118 |
598.45 |
| Dec 13 2019 |
22930 |
563.71 |
| Dec 06 2019 |
19010 |
512.43 |
| Nov 29 2019 |
19441 |
512.43 |
| Nov 22 2019 |
19561 |
512.43 |
| Nov 15 2019 |
18705 |
500.14 |
| Nov 08 2019 |
17745 |
487.05 |
| Nov 01 2019 |
15287 |
461.59 |
| Oct 25 2019 |
15271 |
461.59 |
| Oct 18 2019 |
14264 |
455.13 |
| Oct 11 2019 |
14156 |
452.28 |
| Oct 04 2019 |
14175 |
451.51 |
| Sep 27 2019 |
14173 |
451.51 |
| Sep 20 2019 |
13960 |
451.51 |
| Sep 13 2019 |
13984 |
451.51 |
| Sep 06 2019 |
13690 |
451.51 |
| Aug 30 2019 |
13739 |
451.51 |
| Aug 23 2019 |
13760 |
451.51 |
| Aug 16 2019 |
13663 |
451.51 |
| Aug 09 2019 |
13663 |
451.51 |
| Aug 02 2019 |
13671 |
451.51 |
| Jul 26 2019 |
13675 |
451.51 |
| Jul 19 2019 |
13690 |
451.51 |
| Jul 12 2019 |
13719 |
451.51 |
| Jul 05 2019 |
13730 |
451.51 |
| Jun 28 2019 |
13760 |
451.51 |
| Jun 21 2019 |
13781 |
451.51 |
| Jun 14 2019 |
13777 |
451.51 |
| Jun 07 2019 |
13758 |
451.51 |
| May 31 2019 |
13779 |
451.51 |
| May 24 2019 |
13775 |
451.51 |
| May 17 2019 |
13804 |
451.51 |
| May 10 2019 |
13797 |
451.51 |
| May 03 2019 |
13806 |
451.51 |
| Apr 26 2019 |
13801 |
451.51 |
| Apr 19 2019 |
13801 |
451.51 |
| Apr 12 2019 |
13802 |
451.51 |
| Apr 05 2019 |
13802 |
451.51 |
| Mar 29 2019 |
13803 |
451.51 |
| Mar 22 2019 |
13794 |
451.51 |
| Mar 15 2019 |
13802 |
451.51 |
| Mar 08 2019 |
13731 |
451.51 |
| Mar 01 2019 |
13737 |
451.51 |
| Feb 22 2019 |
13733 |
451.51 |
| Feb 15 2019 |
13753 |
451.51 |
| Feb 08 2019 |
13744 |
451.51 |
| Feb 01 2019 |
13766 |
451.51 |
| Jan 25 2019 |
13766 |
451.51 |
| Jan 18 2019 |
13342 |
451.51 |
| Jan 11 2019 |
13893 |
451.51 |
| Jan 04 2019 |
13972 |
451.51 |
| Dec 28 2018 |
13973 |
451.51 |
| Dec 21 2018 |
13890 |
451.51 |
| Dec 14 2018 |
13959 |
451.51 |
| Dec 07 2018 |
14126 |
451.51 |
| Nov 30 2018 |
14345 |
451.51 |
| Nov 23 2018 |
14494 |
451.51 |
| Nov 16 2018 |
14748 |
451.51 |
| Nov 09 2018 |
15281 |
455.81 |
| Nov 02 2018 |
16449 |
466.49 |
| Oct 26 2018 |
17221 |
476.04 |
| Oct 19 2018 |
19181 |
494.59 |
| Oct 12 2018 |
20875 |
512.84 |
| Oct 05 2018 |
22754 |
536.64 |
| Sep 28 2018 |
24034 |
550.12 |
| Sep 21 2018 |
24056 |
550.12 |
| Sep 14 2018 |
23766 |
550.12 |
| Sep 07 2018 |
23571 |
550.12 |
| Aug 31 2018 |
23350 |
550.12 |
| Aug 24 2018 |
23266 |
550.12 |
| Aug 17 2018 |
23255 |
550.12 |
| Aug 10 2018 |
23269 |
550.12 |
| Aug 03 2018 |
23300 |
550.12 |
| Jul 27 2018 |
23315 |
550.12 |
| Jul 20 2018 |
23339 |
550.12 |
| Jul 13 2018 |
23339 |
550.12 |
| Jul 06 2018 |
23312 |
550.12 |
| Jun 29 2018 |
23380 |
550.12 |
| Jun 22 2018 |
23380 |
550.12 |
| Jun 15 2018 |
23405 |
550.12 |
| Jun 08 2018 |
23437 |
550.12 |
| Jun 01 2018 |
23419 |
550.12 |
| May 25 2018 |
23450 |
550.12 |
| May 18 2018 |
23401 |
550.12 |
| May 11 2018 |
23430 |
550.12 |
| May 04 2018 |
23537 |
550.12 |
| Apr 27 2018 |
23525 |
550.12 |
| Apr 20 2018 |
23588 |
550.12 |
| Apr 13 2018 |
23581 |
550.12 |
| Apr 06 2018 |
23581 |
550.12 |
| Mar 30 2018 |
23579 |
550.12 |
| Mar 23 2018 |
23579 |
550.12 |
| Mar 16 2018 |
23562 |
550.12 |
| Mar 09 2018 |
23562 |
550.12 |
| Mar 02 2018 |
23571 |
550.12 |
| Feb 23 2018 |
23560 |
550.12 |
| Feb 16 2018 |
23578 |
550.12 |
| Feb 09 2018 |
23570 |
550.12 |
| Feb 02 2018 |
23588 |
550.12 |
| Jan 26 2018 |
23619 |
550.12 |
| Jan 19 2018 |
23536 |
550.12 |
| Jan 12 2018 |
23071 |
550.12 |
| Jan 05 2018 |
23289 |
550.12 |
| Dec 29 2017 |
23357 |
550.12 |
| Dec 22 2017 |
23353 |
550.12 |
| Dec 15 2017 |
23358 |
550.12 |
| Dec 08 2017 |
23782 |
550.12 |
| Dec 01 2017 |
24067 |
550.12 |
| Nov 24 2017 |
24120 |
550.12 |
| Nov 17 2017 |
24796 |
554.79 |
| Nov 10 2017 |
26274 |
564.26 |
| Nov 03 2017 |
27940 |
581.5 |
| Oct 27 2017 |
28091 |
581.5 |
| Oct 20 2017 |
28063 |
581.89 |
| Oct 13 2017 |
28207 |
587.58 |
| Oct 06 2017 |
28590 |
595.92 |
| Sep 29 2017 |
28548 |
595.92 |
| Sep 22 2017 |
28375 |
595.92 |
| Sep 15 2017 |
28310 |
595.92 |
| Sep 08 2017 |
28600 |
603.27 |
| Sep 01 2017 |
28634 |
603.27 |
| Aug 25 2017 |
28611 |
603.27 |
| Aug 18 2017 |
28642 |
603.27 |
| Aug 11 2017 |
28494 |
603.27 |
| Aug 04 2017 |
28520 |
603.27 |
| Jul 28 2017 |
28517 |
603.27 |
| Jul 21 2017 |
28552 |
603.27 |
| Jul 14 2017 |
28549 |
603.27 |
| Jul 07 2017 |
28542 |
603.27 |
| Jun 30 2017 |
28550 |
603.27 |
| Jun 23 2017 |
28548 |
603.27 |
| Jun 16 2017 |
28549 |
603.27 |
| Jun 09 2017 |
28520 |
603.27 |
| Jun 02 2017 |
28525 |
603.27 |
| May 26 2017 |
28307 |
603.27 |
| May 19 2017 |
28354 |
603.27 |
| May 12 2017 |
28290 |
603.27 |
| May 05 2017 |
28176 |
603.27 |
| Apr 28 2017 |
28135 |
603.27 |
| Apr 21 2017 |
28104 |
603.27 |
| Apr 14 2017 |
28153 |
603.27 |
| Apr 07 2017 |
28154 |
603.27 |
| Mar 31 2017 |
28153 |
603.27 |
| Mar 24 2017 |
28155 |
603.27 |
| Mar 17 2017 |
28148 |
603.27 |
| Mar 10 2017 |
28166 |
603.27 |
| Mar 03 2017 |
28166 |
603.27 |
| Feb 24 2017 |
28171 |
603.27 |
| Feb 17 2017 |
28190 |
603.27 |
| Feb 10 2017 |
28214 |
603.27 |
| Feb 03 2017 |
28210 |
603.27 |
| Jan 27 2017 |
28167 |
603.27 |
| Jan 20 2017 |
28179 |
603.27 |
| Jan 13 2017 |
28221 |
603.27 |
| Jan 06 2017 |
28559 |
603.27 |
| Dec 30 2016 |
28653 |
603.27 |
| Dec 23 2016 |
28644 |
603.27 |
| Dec 16 2016 |
28690 |
603.27 |
| Dec 09 2016 |
28917 |
603.27 |
| Dec 02 2016 |
29576 |
603.27 |
| Nov 25 2016 |
29450 |
603.27 |
| Nov 18 2016 |
30877 |
613.5 |
| Nov 11 2016 |
31448 |
613.5 |
| Nov 04 2016 |
31663 |
613.5 |
| Oct 28 2016 |
31691 |
613.5 |
| Oct 21 2016 |
31844 |
613.5 |
