| Oct 05 2018 |
24104 |
552.21 |
| Sep 28 2018 |
23226 |
540.14 |
| Sep 21 2018 |
23282 |
540.14 |
| Sep 14 2018 |
23018 |
540.14 |
| Sep 07 2018 |
22837 |
540.14 |
| Aug 31 2018 |
22625 |
540.14 |
| Aug 24 2018 |
22533 |
540.14 |
| Aug 17 2018 |
22522 |
540.14 |
| Aug 10 2018 |
22535 |
540.14 |
| Aug 03 2018 |
22570 |
540.14 |
| Jul 27 2018 |
22584 |
540.14 |
| Jul 20 2018 |
22607 |
540.14 |
| Jul 13 2018 |
22607 |
540.14 |
| Jul 06 2018 |
22571 |
540.14 |
| Jun 29 2018 |
22636 |
540.14 |
| Jun 22 2018 |
22636 |
540.14 |
| Jun 15 2018 |
22657 |
540.14 |
| Jun 08 2018 |
22690 |
540.14 |
| Jun 01 2018 |
22672 |
540.14 |
| May 25 2018 |
22697 |
540.14 |
| May 18 2018 |
22652 |
540.14 |
| May 11 2018 |
22682 |
540.14 |
| May 04 2018 |
22783 |
540.14 |
| Apr 27 2018 |
22773 |
540.14 |
| Apr 20 2018 |
22834 |
540.14 |
| Apr 13 2018 |
22828 |
540.14 |
| Apr 06 2018 |
22828 |
540.14 |
| Mar 30 2018 |
22827 |
540.14 |
| Mar 23 2018 |
22827 |
540.14 |
| Mar 16 2018 |
22809 |
540.14 |
| Mar 09 2018 |
22809 |
540.14 |
| Mar 02 2018 |
22818 |
540.14 |
| Feb 23 2018 |
22811 |
540.14 |
| Feb 16 2018 |
22829 |
540.14 |
| Feb 09 2018 |
22822 |
540.14 |
| Feb 02 2018 |
22844 |
540.14 |
| Jan 26 2018 |
22877 |
540.14 |
| Jan 19 2018 |
22798 |
540.14 |
| Jan 12 2018 |
22333 |
540.14 |
| Jan 05 2018 |
22551 |
540.14 |
| Dec 29 2017 |
22618 |
540.14 |
| Dec 22 2017 |
22610 |
540.14 |
| Dec 15 2017 |
22611 |
540.14 |
| Dec 08 2017 |
23031 |
540.14 |
| Dec 01 2017 |
23279 |
540.14 |
| Nov 24 2017 |
23316 |
540.14 |
| Nov 17 2017 |
23593 |
540.14 |
| Nov 10 2017 |
24195 |
540.14 |
| Nov 03 2017 |
24284 |
540.14 |
| Oct 27 2017 |
24383 |
540.14 |
| Oct 20 2017 |
27866 |
579.65 |
| Oct 13 2017 |
27198 |
575.64 |
| Oct 06 2017 |
27595 |
583.45 |
| Sep 29 2017 |
29788 |
611.15 |
| Sep 22 2017 |
29597 |
611.15 |
| Sep 15 2017 |
29539 |
611.15 |
| Sep 08 2017 |
29195 |
611.15 |
| Sep 01 2017 |
29230 |
611.15 |
| Aug 25 2017 |
29205 |
611.15 |
| Aug 18 2017 |
29234 |
611.15 |
| Aug 11 2017 |
29078 |
611.15 |
| Aug 04 2017 |
29107 |
611.15 |
| Jul 28 2017 |
29104 |
611.15 |
| Jul 21 2017 |
29139 |
611.15 |
| Jul 14 2017 |
29137 |
611.15 |
| Jul 07 2017 |
29130 |
611.15 |
| Jun 30 2017 |
29138 |
611.15 |
| Jun 23 2017 |
29136 |
611.15 |
| Jun 16 2017 |
29139 |
611.15 |
| Jun 09 2017 |
29112 |
611.15 |
| Jun 02 2017 |
29117 |
611.15 |
| May 26 2017 |
28895 |
611.15 |
| May 19 2017 |
28944 |
611.15 |
| May 12 2017 |
28879 |
611.15 |
| May 05 2017 |
28762 |
611.15 |
| Apr 28 2017 |
28720 |
611.15 |
| Apr 21 2017 |
28689 |
611.15 |
| Apr 14 2017 |
28737 |
611.15 |
| Apr 07 2017 |
28738 |
611.15 |
| Mar 31 2017 |
28737 |
611.15 |
| Mar 24 2017 |
28739 |
611.15 |
| Mar 17 2017 |
28734 |
611.15 |
| Mar 10 2017 |
28753 |
611.15 |
| Mar 03 2017 |
28753 |
611.15 |
| Feb 24 2017 |
28757 |
611.15 |
| Feb 17 2017 |
28776 |
611.15 |
| Feb 10 2017 |
28803 |
611.15 |
| Feb 03 2017 |
28799 |
611.15 |
| Jan 27 2017 |
28756 |
611.15 |
| Jan 20 2017 |
28771 |
611.15 |
| Jan 13 2017 |
28813 |
611.15 |
| Jan 06 2017 |
29156 |
611.15 |
| Dec 30 2016 |
29251 |
611.15 |
| Dec 23 2016 |
29243 |
611.15 |
| Dec 16 2016 |
29281 |
611.15 |
| Dec 09 2016 |
29510 |
611.15 |
| Dec 02 2016 |
30190 |
611.15 |
| Nov 25 2016 |
30080 |
611.15 |
| Nov 18 2016 |
30698 |
611.15 |
| Nov 11 2016 |
31259 |
611.15 |
| Nov 04 2016 |
31460 |
611.15 |
| Oct 28 2016 |
31489 |
611.15 |
| Oct 21 2016 |
27350 |
563.63 |
