| Apr 23 2024 |
224 |
221.52 |
| Apr 18 2024 |
224 |
221.52 |
| Apr 11 2024 |
224 |
221.52 |
| Apr 04 2024 |
224 |
221.52 |
| Mar 28 2024 |
224 |
221.52 |
| Mar 21 2024 |
224 |
221.52 |
| Mar 14 2024 |
224 |
221.52 |
| Mar 07 2024 |
224 |
221.52 |
| Feb 29 2024 |
224 |
221.52 |
| Feb 22 2024 |
222 |
221.52 |
| Feb 15 2024 |
223 |
221.52 |
| Feb 08 2024 |
222 |
221.52 |
| Feb 01 2024 |
223 |
221.52 |
| Jan 25 2024 |
220 |
221.52 |
| Jan 18 2024 |
227 |
221.52 |
| Jan 11 2024 |
254 |
221.52 |
| Jan 04 2024 |
250 |
221.52 |
| Dec 28 2023 |
252 |
221.52 |
| Dec 21 2023 |
246 |
221.52 |
| Dec 14 2023 |
233 |
221.52 |
| Dec 07 2023 |
237 |
221.52 |
| Nov 30 2023 |
240 |
221.52 |
| Nov 23 2023 |
240 |
221.52 |
| Nov 16 2023 |
199 |
220.05 |
| Nov 09 2023 |
191 |
222.98 |
| Nov 02 2023 |
368 |
226.17 |
| Oct 26 2023 |
387 |
227.8 |
| Oct 19 2023 |
392 |
228.98 |
| Oct 12 2023 |
347 |
225.63 |
| Oct 05 2023 |
343 |
224.35 |
| Sep 28 2023 |
315 |
221.57 |
| Sep 21 2023 |
316 |
221.57 |
| Sep 14 2023 |
311 |
221.57 |
| Sep 07 2023 |
308 |
221.57 |
| Aug 31 2023 |
308 |
221.57 |
| Aug 24 2023 |
308 |
221.57 |
| Aug 17 2023 |
307 |
221.57 |
| Aug 10 2023 |
307 |
221.57 |
| Aug 03 2023 |
308 |
221.57 |
| Jul 27 2023 |
308 |
221.57 |
| Jul 20 2023 |
304 |
221.57 |
| Jul 13 2023 |
304 |
221.57 |
| Jul 06 2023 |
301 |
221.57 |
| Jun 29 2023 |
301 |
221.57 |
| Jun 22 2023 |
301 |
221.57 |
| Jun 15 2023 |
301 |
221.57 |
| Jun 08 2023 |
301 |
221.57 |
| Jun 01 2023 |
301 |
221.57 |
| May 25 2023 |
300 |
221.57 |
| May 18 2023 |
300 |
221.57 |
| May 11 2023 |
300 |
221.57 |
| May 04 2023 |
300 |
221.57 |
| Apr 27 2023 |
301 |
221.57 |
| Apr 20 2023 |
301 |
221.57 |
| Apr 13 2023 |
301 |
221.57 |
| Apr 06 2023 |
300 |
221.57 |
| Mar 30 2023 |
300 |
221.57 |
| Mar 23 2023 |
300 |
221.57 |
| Mar 16 2023 |
300 |
221.57 |
| Mar 09 2023 |
300 |
221.57 |
| Mar 02 2023 |
300 |
221.57 |
| Feb 23 2023 |
300 |
221.57 |
| Feb 16 2023 |
300 |
221.57 |
| Feb 09 2023 |
302 |
221.57 |
| Feb 02 2023 |
303 |
221.57 |
| Jan 26 2023 |
302 |
221.57 |
| Jan 19 2023 |
301 |
221.57 |
| Jan 12 2023 |
292 |
221.57 |
| Jan 05 2023 |
299 |
221.57 |
| Dec 29 2022 |
298 |
221.57 |
| Dec 22 2022 |
436 |
221.57 |
| Dec 15 2022 |
432 |
221.57 |
| Dec 08 2022 |
428 |
221.57 |
| Dec 01 2022 |
422 |
221.57 |
| Nov 24 2022 |
428 |
221.57 |
| Nov 17 2022 |
454 |
224.47 |
| Nov 10 2022 |
406 |
220.32 |
| Nov 03 2022 |
340 |
215.42 |
| Oct 27 2022 |
317 |
215.42 |
| Oct 20 2022 |
316 |
215.42 |
| Oct 13 2022 |
322 |
215.77 |
| Oct 06 2022 |
334 |
217.14 |
| Sep 29 2022 |
356 |
220.47 |
| Sep 22 2022 |
360 |
220.47 |
| Sep 15 2022 |
359 |
220.47 |
| Sep 08 2022 |
350 |
219.7 |
| Sep 01 2022 |
350 |
219.7 |
| Aug 25 2022 |
350 |
219.7 |
| Aug 18 2022 |
350 |
219.7 |
| Aug 11 2022 |
349 |
219.7 |
| Aug 04 2022 |
348 |
219.7 |
| Jul 28 2022 |
348 |
219.7 |
| Jul 21 2022 |
348 |
219.7 |
| Jul 14 2022 |
348 |
219.7 |
| Jul 07 2022 |
348 |
219.7 |
| Jun 30 2022 |
348 |
219.7 |
| Jun 23 2022 |
348 |
219.7 |
| Jun 16 2022 |
348 |
219.7 |
| Jun 09 2022 |
349 |
219.7 |
| Jun 02 2022 |
349 |
219.7 |
| May 26 2022 |
349 |
219.7 |
| May 19 2022 |
349 |
219.7 |
| May 12 2022 |
349 |
219.7 |
| May 05 2022 |
349 |
219.7 |
| Apr 28 2022 |
350 |
219.7 |
| Apr 21 2022 |
350 |
219.7 |
| Apr 14 2022 |
350 |
219.7 |
| Apr 07 2022 |
350 |
219.7 |
| Mar 31 2022 |
350 |
219.7 |
| Mar 24 2022 |
350 |
219.7 |
| Mar 17 2022 |
350 |
219.7 |
| Mar 10 2022 |
350 |
219.7 |
| Mar 03 2022 |
350 |
219.7 |
| Feb 24 2022 |
351 |
219.7 |
| Feb 17 2022 |
351 |
219.7 |
| Feb 10 2022 |
357 |
219.7 |
| Feb 03 2022 |
357 |
219.7 |
| Jan 27 2022 |
356 |
219.7 |
| Jan 20 2022 |
343 |
219.7 |
| Jan 13 2022 |
350 |
219.7 |
| Jan 06 2022 |
377 |
219.7 |
| Dec 30 2021 |
384 |
219.7 |
| Dec 23 2021 |
394 |
219.7 |
| Dec 16 2021 |
396 |
219.7 |
| Dec 09 2021 |
477 |
227.49 |
| Dec 02 2021 |
488 |
227.49 |
| Nov 25 2021 |
512 |
227.49 |
| Nov 18 2021 |
474 |
223.76 |
| Nov 11 2021 |
463 |
223.76 |
| Nov 04 2021 |
503 |
226.84 |
| Oct 28 2021 |
522 |
226.79 |
| Oct 21 2021 |
527 |
226.79 |
| Oct 14 2021 |
514 |
225.47 |
| Oct 07 2021 |
635 |
234.72 |
| Sep 30 2021 |
638 |
234.72 |
| Sep 23 2021 |
670 |
236.41 |
| Sep 16 2021 |
716 |
238.52 |
| Sep 09 2021 |
572 |
229.17 |
| Sep 02 2021 |
573 |
229.17 |
| Aug 26 2021 |
571 |
229.17 |
| Aug 19 2021 |
572 |
229.17 |
| Aug 12 2021 |
572 |
229.17 |
| Aug 05 2021 |
574 |
229.17 |
| Jul 29 2021 |
574 |
229.17 |
| Jun 03 2021 |
1145 |
229.17 |
| Dec 04 2020 |
2431 |
317.6 |
| Nov 27 2020 |
2343 |
317.6 |
| Nov 20 2020 |
1174 |
258.44 |
| Nov 13 2020 |
1240 |
258.89 |
| Nov 06 2020 |
1307 |
259.21 |
| Oct 30 2020 |
1370 |
259.21 |
| Oct 23 2020 |
932 |
238.95 |
| Oct 16 2020 |
835 |
232.72 |
| Oct 09 2020 |
758 |
229.21 |
| Oct 02 2020 |
767 |
229.21 |
| Sep 25 2020 |
770 |
229.21 |
| Sep 18 2020 |
783 |
229.21 |
| Sep 11 2020 |
784 |
229.21 |
| Sep 04 2020 |
788 |
229.21 |
| Aug 28 2020 |
787 |
229.21 |
| Aug 21 2020 |
787 |
229.21 |
| Aug 14 2020 |
787 |
229.21 |
| Aug 07 2020 |
801 |
229.21 |
| Jul 31 2020 |
804 |
229.21 |
| Jul 24 2020 |
804 |
229.21 |
| Jul 17 2020 |
805 |
229.21 |
| Jul 10 2020 |
807 |
229.21 |
| Jul 03 2020 |
809 |
229.21 |
| Jun 26 2020 |
809 |
229.21 |
| Jun 19 2020 |
809 |
229.21 |
| Jun 12 2020 |
809 |
229.21 |
| Jun 05 2020 |
810 |
229.21 |
| May 29 2020 |
808 |
229.21 |
| May 22 2020 |
809 |
229.21 |
| May 15 2020 |
809 |
229.21 |
| May 08 2020 |
809 |
229.21 |
| May 01 2020 |
811 |
229.21 |
| Apr 24 2020 |
811 |
229.21 |
| Apr 17 2020 |
811 |
229.21 |
| Apr 10 2020 |
811 |
229.21 |
| Apr 03 2020 |
811 |
229.21 |
| Mar 27 2020 |
811 |
229.21 |
| Mar 20 2020 |
811 |
229.21 |
| Mar 13 2020 |
811 |
229.21 |
| Mar 06 2020 |
811 |
229.21 |
| Feb 28 2020 |
812 |
229.21 |
| Feb 21 2020 |
820 |
229.21 |
| Feb 14 2020 |
821 |
229.21 |
| Feb 07 2020 |
823 |
229.21 |
| Jan 31 2020 |
830 |
229.21 |
| Jan 24 2020 |
765 |
229.21 |
| Jan 17 2020 |
771 |
229.21 |
| Jan 10 2020 |
887 |
229.21 |
| Jan 03 2020 |
891 |
229.21 |
| Dec 27 2019 |
886 |
229.21 |
| Dec 20 2019 |
882 |
229.21 |
| Dec 13 2019 |
882 |
229.21 |
| Dec 06 2019 |
817 |
229.21 |
| Nov 29 2019 |
829 |
229.21 |
| Nov 22 2019 |
1059 |
238.15 |
| Nov 15 2019 |
1076 |
238.15 |
| Nov 08 2019 |
925 |
232.47 |
| Nov 01 2019 |
814 |
227.42 |
| Oct 25 2019 |
814 |
227.33 |
| Oct 18 2019 |
877 |
230 |
| Oct 11 2019 |
814 |
226.68 |
| Oct 04 2019 |
733 |
222.4 |
| Sep 27 2019 |
719 |
221.29 |
| Sep 20 2019 |
715 |
221.29 |
| Sep 13 2019 |
732 |
221.29 |
| Sep 06 2019 |
694 |
221.29 |
| Aug 30 2019 |
696 |
221.29 |
| Aug 23 2019 |
701 |
221.29 |
| Aug 16 2019 |
696 |
221.29 |
| Aug 09 2019 |
696 |
221.29 |
| Aug 02 2019 |
696 |
221.29 |
| Jul 26 2019 |
695 |
221.29 |
| Jul 19 2019 |
698 |
221.29 |
| Jul 12 2019 |
698 |
221.29 |
| Jul 05 2019 |
699 |
221.29 |
| Jun 28 2019 |
698 |
221.29 |
| Jun 21 2019 |
699 |
221.29 |
| Jun 14 2019 |
697 |
221.29 |
| Jun 07 2019 |
700 |
221.29 |
| May 31 2019 |
701 |
221.29 |
| May 24 2019 |
702 |
221.29 |
| May 17 2019 |
703 |
221.29 |
| May 10 2019 |
704 |
221.29 |
| May 03 2019 |
703 |
221.29 |
| Apr 26 2019 |
703 |
221.29 |
| Apr 19 2019 |
703 |
221.29 |
| Apr 12 2019 |
703 |
221.29 |
| Apr 05 2019 |
703 |
221.29 |
| Mar 29 2019 |
703 |
221.29 |
| Mar 22 2019 |
702 |
221.29 |
| Mar 15 2019 |
703 |
221.29 |
| Mar 08 2019 |
699 |
221.29 |
| Mar 01 2019 |
699 |
221.29 |
| Feb 22 2019 |
697 |
221.29 |
| Feb 15 2019 |
703 |
221.29 |
| Feb 08 2019 |
704 |
221.29 |
| Feb 01 2019 |
705 |
221.29 |
| Jan 25 2019 |
708 |
221.29 |
| Jan 18 2019 |
654 |
221.29 |
| Jan 11 2019 |
729 |
221.29 |
| Jan 04 2019 |
732 |
221.29 |
| Dec 28 2018 |
742 |
221.29 |
| Dec 21 2018 |
738 |
221.29 |
| Dec 14 2018 |
734 |
221.29 |
| Dec 07 2018 |
740 |
221.29 |
| Nov 30 2018 |
745 |
221.29 |
| Nov 23 2018 |
754 |
221.29 |
| Nov 16 2018 |
755 |
221.39 |
| Nov 09 2018 |
740 |
220.85 |
| Nov 02 2018 |
604 |
214.03 |
| Oct 26 2018 |
586 |
214.08 |
| Oct 19 2018 |
593 |
213.82 |
| Oct 12 2018 |
580 |
212.23 |
| Oct 05 2018 |
576 |
212.23 |
| Sep 28 2018 |
590 |
212.23 |
| Sep 21 2018 |
576 |
210.82 |
| Sep 14 2018 |
577 |
210.82 |
| Sep 07 2018 |
596 |
211.97 |
| Aug 31 2018 |
590 |
211.97 |
| Aug 24 2018 |
586 |
211.97 |
| Aug 17 2018 |
587 |
211.97 |
| Aug 10 2018 |
587 |
211.97 |
| Aug 03 2018 |
589 |
211.97 |
| Jul 27 2018 |
589 |
211.97 |
| Jul 20 2018 |
590 |
211.97 |
| Jul 13 2018 |
592 |
211.97 |
| Jul 06 2018 |
593 |
211.97 |
| Jun 29 2018 |
604 |
211.97 |
| Jun 22 2018 |
604 |
211.97 |
| Jun 15 2018 |
604 |
211.97 |
| Jun 08 2018 |
604 |
211.97 |
| Jun 01 2018 |
605 |
211.97 |
| May 25 2018 |
609 |
211.97 |
| May 18 2018 |
609 |
211.97 |
| May 11 2018 |
609 |
211.97 |
| May 04 2018 |
614 |
211.97 |
| Apr 27 2018 |
614 |
211.97 |
| Apr 20 2018 |
616 |
211.97 |
| Apr 13 2018 |
616 |
211.97 |
| Apr 06 2018 |
616 |
211.97 |
| Mar 30 2018 |
616 |
211.97 |
| Mar 23 2018 |
616 |
211.97 |
| Mar 16 2018 |
616 |
211.97 |
| Mar 09 2018 |
616 |
211.97 |
| Mar 02 2018 |
616 |
211.97 |
| Feb 23 2018 |
616 |
211.97 |
| Feb 16 2018 |
623 |
211.97 |
| Feb 09 2018 |
625 |
211.97 |
| Feb 02 2018 |
629 |
211.97 |
| Jan 26 2018 |
639 |
211.97 |
| Jan 19 2018 |
641 |
211.97 |
| Jan 12 2018 |
588 |
211.97 |
| Jan 05 2018 |
648 |
211.97 |
| Dec 29 2017 |
651 |
211.97 |
| Dec 22 2017 |
652 |
211.97 |
| Dec 15 2017 |
649 |
211.97 |
| Dec 08 2017 |
693 |
211.97 |
| Dec 01 2017 |
721 |
213.07 |
| Nov 24 2017 |
724 |
213.07 |
| Nov 17 2017 |
762 |
215.98 |
| Nov 10 2017 |
759 |
216.01 |
| Nov 03 2017 |
758 |
216.49 |
| Oct 27 2017 |
742 |
216.38 |
| Oct 20 2017 |
748 |
216.84 |
| Oct 13 2017 |
738 |
216.64 |
| Oct 06 2017 |
718 |
216.64 |
| Sep 29 2017 |
705 |
216.64 |
| Sep 22 2017 |
700 |
216.64 |
| Sep 15 2017 |
702 |
216.64 |
| Sep 08 2017 |
696 |
216.64 |
| Sep 01 2017 |
700 |
216.64 |
| Aug 25 2017 |
698 |
216.64 |
| Aug 18 2017 |
698 |
216.64 |
| Aug 11 2017 |
699 |
216.64 |
| Aug 04 2017 |
702 |
216.64 |
| Jul 28 2017 |
701 |
216.64 |
| Jul 21 2017 |
701 |
216.64 |
| Jul 14 2017 |
702 |
216.64 |
| Jul 07 2017 |
703 |
216.64 |
| Jun 30 2017 |
704 |
216.64 |
| Jun 23 2017 |
704 |
216.64 |
| Jun 16 2017 |
705 |
216.64 |
| Jun 09 2017 |
702 |
216.64 |
| Jun 02 2017 |
703 |
216.64 |
| May 26 2017 |
678 |
216.64 |
| May 19 2017 |
678 |
216.64 |
| May 12 2017 |
678 |
216.64 |
| May 05 2017 |
679 |
216.64 |
| Apr 28 2017 |
677 |
216.64 |
| Apr 21 2017 |
675 |
216.64 |
| Apr 14 2017 |
676 |
216.64 |
| Apr 07 2017 |
676 |
216.64 |
| Mar 31 2017 |
676 |
216.64 |
| Mar 24 2017 |
676 |
216.64 |
| Mar 17 2017 |
675 |
216.64 |
| Mar 10 2017 |
676 |
216.64 |
| Mar 03 2017 |
676 |
216.64 |
| Feb 24 2017 |
677 |
216.64 |
| Feb 17 2017 |
677 |
216.64 |
| Feb 10 2017 |
681 |
216.64 |
| Feb 03 2017 |
677 |
216.64 |
| Jan 27 2017 |
676 |
216.64 |
| Jan 20 2017 |
679 |
216.64 |
| Jan 13 2017 |
670 |
216.64 |
| Jan 06 2017 |
692 |
216.64 |
| Dec 30 2016 |
693 |
216.64 |
| Dec 23 2016 |
691 |
216.64 |
| Dec 16 2016 |
690 |
216.64 |
| Dec 09 2016 |
681 |
216.64 |
| Dec 02 2016 |
695 |
217.84 |
| Nov 25 2016 |
693 |
217.84 |
| Nov 18 2016 |
841 |
224.62 |
| Nov 11 2016 |
892 |
226.11 |
| Nov 04 2016 |
974 |
230.09 |
| Oct 28 2016 |
1092 |
235.25 |
| Oct 21 2016 |
1449 |
247.26 |
