| Nov 04 2021 |
6810 |
476.89 |
| Oct 28 2021 |
6865 |
476.89 |
| Oct 21 2021 |
6258 |
457.5 |
| Oct 14 2021 |
6361 |
457.5 |
| Oct 07 2021 |
5895 |
457.5 |
| Sep 30 2021 |
5830 |
457.5 |
| Sep 23 2021 |
6809 |
438.12 |
| Sep 16 2021 |
6977 |
438.12 |
| Sep 09 2021 |
7098 |
438.12 |
| Sep 02 2021 |
7218 |
438.12 |
| Aug 26 2021 |
7230 |
438.12 |
| Aug 19 2021 |
7244 |
438.12 |
| Aug 12 2021 |
7261 |
438.12 |
| Aug 05 2021 |
7278 |
438.12 |
| Jul 29 2021 |
7282 |
438.12 |
| Jun 03 2021 |
6807 |
438.12 |
| Nov 06 2020 |
10317 |
476.89 |
| Oct 30 2020 |
11123 |
476.89 |
| Oct 23 2020 |
10682 |
457.5 |
| Oct 16 2020 |
11244 |
457.5 |
| Oct 09 2020 |
11800 |
457.5 |
| Oct 02 2020 |
12202 |
457.5 |
| Sep 25 2020 |
10931 |
438.12 |
| Sep 18 2020 |
11237 |
438.12 |
| Sep 11 2020 |
11432 |
438.12 |
| Sep 04 2020 |
11607 |
438.12 |
| Aug 28 2020 |
11682 |
438.12 |
| Aug 21 2020 |
11728 |
438.12 |
| Aug 14 2020 |
11739 |
438.12 |
| Aug 07 2020 |
11842 |
438.12 |
| Jul 31 2020 |
11892 |
438.12 |
| Jul 24 2020 |
11892 |
438.12 |
| Jul 17 2020 |
11911 |
438.12 |
| Jul 10 2020 |
11937 |
438.12 |
| Jul 03 2020 |
11986 |
438.12 |
| Jun 26 2020 |
11986 |
438.12 |
| Jun 19 2020 |
11986 |
438.12 |
| Jun 12 2020 |
11990 |
438.12 |
| Jun 05 2020 |
12010 |
438.12 |
| May 29 2020 |
12029 |
438.12 |
| May 22 2020 |
12067 |
438.12 |
| May 15 2020 |
12067 |
438.12 |
| May 08 2020 |
12072 |
438.12 |
| May 01 2020 |
12076 |
438.12 |
| Apr 24 2020 |
12115 |
438.12 |
| Apr 17 2020 |
12116 |
438.12 |
| Apr 10 2020 |
12116 |
438.12 |
| Apr 03 2020 |
12116 |
438.12 |
| Mar 27 2020 |
12116 |
438.12 |
| Mar 20 2020 |
12124 |
438.12 |
| Mar 13 2020 |
12124 |
438.12 |
| Mar 06 2020 |
12124 |
438.12 |
| Feb 28 2020 |
12102 |
438.12 |
| Feb 21 2020 |
12156 |
438.12 |
| Feb 14 2020 |
12163 |
438.12 |
| Feb 07 2020 |
12185 |
438.12 |
| Jan 31 2020 |
12208 |
438.12 |
| Jan 24 2020 |
11872 |
438.12 |
| Jan 17 2020 |
11905 |
438.12 |
| Jan 10 2020 |
12488 |
438.12 |
| Jan 03 2020 |
12397 |
438.12 |
| Dec 27 2019 |
12393 |
438.12 |
| Dec 20 2019 |
12414 |
438.12 |
| Dec 13 2019 |
12472 |
438.12 |
| Dec 06 2019 |
12361 |
438.12 |
| Nov 29 2019 |
12613 |
438.12 |
| Nov 22 2019 |
12670 |
438.12 |
| Nov 15 2019 |
10956 |
417.9 |
| Nov 08 2019 |
12260 |
431.34 |
| Nov 01 2019 |
11331 |
420.73 |
| Oct 25 2019 |
9715 |
403.18 |
| Oct 18 2019 |
6721 |
367.88 |
| Oct 11 2019 |
6630 |
365.84 |
| Oct 04 2019 |
6666 |
365.84 |
| Sep 27 2019 |
6669 |
365.84 |
| Sep 20 2019 |
6572 |
365.84 |
| Sep 13 2019 |
6617 |
365.84 |
| Sep 06 2019 |
6459 |
365.84 |
| Aug 30 2019 |
6502 |
365.84 |
| Aug 23 2019 |
6522 |
365.84 |
| Aug 16 2019 |
6491 |
365.84 |
| Aug 09 2019 |
6491 |
365.84 |
| Aug 02 2019 |
6494 |
365.84 |
| Jul 26 2019 |
6497 |
365.84 |
| Jul 19 2019 |
6506 |
365.84 |
| Jul 12 2019 |
6515 |
365.84 |
| Jul 05 2019 |
6519 |
365.84 |
| Jun 28 2019 |
6533 |
365.84 |
| Jun 21 2019 |
6543 |
365.84 |
| Jun 14 2019 |
6533 |
365.84 |
| Jun 07 2019 |
6529 |
365.84 |
| May 31 2019 |
6543 |
365.84 |
| May 24 2019 |
6544 |
365.84 |
| May 17 2019 |
6559 |
365.84 |
| May 10 2019 |
6557 |
365.84 |
| May 03 2019 |
6566 |
365.84 |
| Apr 26 2019 |
6562 |
365.84 |
| Apr 19 2019 |
6565 |
365.84 |
| Apr 12 2019 |
6568 |
365.84 |
| Apr 05 2019 |
6568 |
365.84 |
| Mar 29 2019 |
6568 |
365.84 |
| Mar 22 2019 |
6566 |
365.84 |
| Mar 15 2019 |
6575 |
365.84 |
| Mar 08 2019 |
6550 |
365.84 |
| Mar 01 2019 |
6551 |
365.84 |
| Feb 22 2019 |
6549 |
365.84 |
| Feb 15 2019 |
6559 |
365.84 |
| Feb 08 2019 |
6544 |
365.84 |
| Feb 01 2019 |
6562 |
365.84 |
| Jan 25 2019 |
6563 |
365.84 |
| Jan 18 2019 |
6297 |
365.84 |
| Jan 11 2019 |
6676 |
365.84 |
| Jan 04 2019 |
6733 |
365.84 |
| Dec 28 2018 |
6758 |
365.84 |
| Dec 21 2018 |
6709 |
365.84 |
| Dec 14 2018 |
6700 |
365.84 |
| Dec 07 2018 |
6770 |
365.84 |
| Nov 30 2018 |
6856 |
365.84 |
| Nov 23 2018 |
6893 |
365.84 |
| Nov 16 2018 |
7443 |
372.31 |
| Nov 09 2018 |
7395 |
372.31 |
| Nov 02 2018 |
7655 |
375.31 |
| Oct 26 2018 |
8262 |
385.28 |
| Oct 19 2018 |
9197 |
396.41 |
| Oct 12 2018 |
9546 |
400.85 |
| Oct 05 2018 |
9348 |
400.85 |
| Sep 28 2018 |
9377 |
400.85 |
| Sep 21 2018 |
9375 |
400.85 |
| Sep 14 2018 |
9456 |
403.53 |
| Sep 07 2018 |
9375 |
402.98 |
| Aug 31 2018 |
9311 |
402.98 |
| Aug 24 2018 |
9272 |
402.98 |
| Aug 17 2018 |
9271 |
402.98 |
| Aug 10 2018 |
9273 |
402.98 |
| Aug 03 2018 |
9289 |
402.98 |
| Jul 27 2018 |
9297 |
402.98 |
| Jul 20 2018 |
9303 |
402.98 |
| Jul 13 2018 |
9303 |
402.98 |
| Jul 06 2018 |
9296 |
402.98 |
| Jun 29 2018 |
9345 |
402.98 |
| Jun 22 2018 |
9345 |
402.98 |
| Jun 15 2018 |
9362 |
402.98 |
| Jun 08 2018 |
9379 |
402.98 |
| Jun 01 2018 |
9372 |
402.98 |
| May 25 2018 |
9378 |
402.98 |
| May 18 2018 |
9367 |
402.98 |
| May 11 2018 |
9385 |
402.98 |
| May 04 2018 |
9431 |
402.98 |
| Apr 27 2018 |
9429 |
402.98 |
| Apr 20 2018 |
9452 |
402.98 |
| Apr 13 2018 |
9449 |
402.98 |
| Apr 06 2018 |
9449 |
402.98 |
| Mar 30 2018 |
9448 |
402.98 |
| Mar 23 2018 |
9448 |
402.98 |
| Mar 16 2018 |
9438 |
402.98 |
| Mar 09 2018 |
9438 |
402.98 |
| Mar 02 2018 |
9441 |
402.98 |
| Feb 23 2018 |
9439 |
402.98 |
| Feb 16 2018 |
9448 |
402.98 |
| Feb 09 2018 |
9447 |
402.98 |
| Feb 02 2018 |
9466 |
402.98 |
| Jan 26 2018 |
9493 |
402.98 |
| Jan 19 2018 |
9471 |
402.98 |
| Jan 12 2018 |
9163 |
402.98 |
| Jan 05 2018 |
9395 |
402.98 |
| Dec 29 2017 |
9406 |
402.98 |
| Dec 22 2017 |
9396 |
402.98 |
| Dec 15 2017 |
9360 |
402.98 |
| Dec 08 2017 |
9565 |
402.98 |
| Dec 01 2017 |
9655 |
402.98 |
| Nov 24 2017 |
9682 |
402.98 |
| Nov 17 2017 |
10579 |
412.84 |
| Nov 10 2017 |
11921 |
423.47 |
| Nov 03 2017 |
13428 |
438.7 |
| Oct 27 2017 |
16356 |
465.77 |
| Oct 20 2017 |
18536 |
484.93 |
| Oct 13 2017 |
21200 |
511.81 |
| Oct 06 2017 |
22002 |
522.4 |
| Sep 29 2017 |
22006 |
522.4 |
| Sep 22 2017 |
21891 |
522.4 |
| Sep 15 2017 |
21849 |
522.4 |
| Sep 08 2017 |
24996 |
559.57 |
| Sep 01 2017 |
25032 |
559.57 |
| Aug 25 2017 |
25018 |
559.57 |
| Aug 18 2017 |
25050 |
559.57 |
| Aug 11 2017 |
24920 |
559.57 |
| Aug 04 2017 |
24950 |
559.57 |
| Jul 28 2017 |
24946 |
559.57 |
| Jul 21 2017 |
24972 |
559.57 |
| Jul 14 2017 |
24971 |
559.57 |
| Jul 07 2017 |
24963 |
559.57 |
| Jun 30 2017 |
24974 |
559.57 |
| Jun 23 2017 |
24971 |
559.57 |
| Jun 16 2017 |
24972 |
559.57 |
| Jun 09 2017 |
24940 |
559.57 |
| Jun 02 2017 |
24946 |
559.57 |
| May 26 2017 |
24748 |
559.57 |
| May 19 2017 |
24785 |
559.57 |
| May 12 2017 |
24724 |
559.57 |
| May 05 2017 |
24632 |
559.57 |
| Apr 28 2017 |
24596 |
559.57 |
| Apr 21 2017 |
24566 |
559.57 |
| Apr 14 2017 |
24605 |
559.57 |
| Apr 07 2017 |
24606 |
559.57 |
| Mar 31 2017 |
24605 |
559.57 |
| Mar 24 2017 |
24607 |
559.57 |
| Mar 17 2017 |
24600 |
559.57 |
| Mar 10 2017 |
24620 |
559.57 |
| Mar 03 2017 |
24620 |
559.57 |
| Feb 24 2017 |
24624 |
559.57 |
| Feb 17 2017 |
24642 |
559.57 |
| Feb 10 2017 |
24668 |
559.57 |
| Feb 03 2017 |
24662 |
559.57 |
| Jan 27 2017 |
24637 |
559.57 |
| Jan 20 2017 |
24652 |
559.57 |
| Jan 13 2017 |
24683 |
559.57 |
| Jan 06 2017 |
24995 |
559.57 |
| Dec 30 2016 |
25083 |
559.57 |
| Dec 23 2016 |
25079 |
559.57 |
| Dec 16 2016 |
25119 |
559.57 |
| Dec 09 2016 |
25320 |
559.57 |
| Dec 02 2016 |
25847 |
559.57 |
| Nov 25 2016 |
25726 |
559.57 |
| Nov 18 2016 |
26282 |
560.72 |
| Nov 11 2016 |
26689 |
560.72 |
| Nov 04 2016 |
28378 |
576.33 |
| Oct 28 2016 |
28443 |
576.33 |
| Oct 21 2016 |
28592 |
576.33 |
