| Dec 01 2022 |
4351 |
423.69 |
| Nov 24 2022 |
4347 |
423.69 |
| Nov 17 2022 |
4318 |
423.69 |
| Nov 10 2022 |
4307 |
423.69 |
| Nov 03 2022 |
4230 |
423.69 |
| Oct 27 2022 |
4056 |
423.69 |
| Oct 20 2022 |
4094 |
423.69 |
| Oct 13 2022 |
4063 |
423.69 |
| Oct 06 2022 |
3935 |
423.69 |
| Sep 29 2022 |
3842 |
423.69 |
| Sep 22 2022 |
3831 |
423.69 |
| Sep 15 2022 |
3792 |
423.69 |
| Sep 08 2022 |
3719 |
423.69 |
| Sep 01 2022 |
3707 |
423.69 |
| Aug 25 2022 |
3693 |
423.69 |
| Aug 18 2022 |
3690 |
423.69 |
| Aug 11 2022 |
3687 |
423.69 |
| Aug 04 2022 |
3672 |
423.69 |
| Jul 28 2022 |
3672 |
423.69 |
| Jul 21 2022 |
3672 |
423.69 |
| Jul 14 2022 |
3672 |
423.69 |
| Jul 07 2022 |
3672 |
423.69 |
| Jun 30 2022 |
3672 |
423.69 |
| Jun 23 2022 |
3682 |
423.69 |
| Jun 16 2022 |
3682 |
423.69 |
| Jun 09 2022 |
3681 |
423.69 |
| Jun 02 2022 |
3681 |
423.69 |
| May 26 2022 |
3678 |
423.69 |
| May 19 2022 |
3678 |
423.69 |
| May 12 2022 |
3678 |
423.69 |
| May 05 2022 |
3678 |
423.69 |
| Apr 28 2022 |
3683 |
423.69 |
| Apr 21 2022 |
3683 |
423.69 |
| Apr 14 2022 |
3683 |
423.69 |
| Apr 07 2022 |
3683 |
423.69 |
| Mar 31 2022 |
3683 |
423.69 |
| Mar 24 2022 |
3683 |
423.69 |
| Mar 17 2022 |
3686 |
423.69 |
| Mar 10 2022 |
3686 |
423.69 |
| Mar 03 2022 |
3686 |
423.69 |
| Feb 24 2022 |
3664 |
423.69 |
| Feb 17 2022 |
3670 |
423.69 |
| Feb 10 2022 |
3670 |
423.69 |
| Feb 03 2022 |
3670 |
423.69 |
| Jan 27 2022 |
3688 |
423.69 |
| Jan 20 2022 |
3564 |
423.69 |
| Jan 13 2022 |
3563 |
423.69 |
| Jan 06 2022 |
3928 |
423.69 |
| Dec 30 2021 |
3931 |
423.69 |
| Dec 23 2021 |
3928 |
423.69 |
| Dec 16 2021 |
3997 |
423.69 |
| Dec 09 2021 |
4154 |
423.69 |
| Dec 02 2021 |
5691 |
461.24 |
| Nov 25 2021 |
5759 |
461.24 |
| Nov 18 2021 |
6040 |
461.24 |
| Nov 11 2021 |
7001 |
464.87 |
| Nov 04 2021 |
7139 |
464.87 |
| Oct 28 2021 |
7443 |
464.87 |
| Oct 21 2021 |
7445 |
464.87 |
| Oct 14 2021 |
7549 |
464.87 |
| Oct 07 2021 |
7506 |
464.87 |
| Sep 30 2021 |
7662 |
464.87 |
| Sep 23 2021 |
7840 |
464.87 |
| Sep 16 2021 |
8035 |
464.87 |
| Sep 09 2021 |
8156 |
464.87 |
| Sep 02 2021 |
8298 |
464.87 |
| Aug 26 2021 |
8315 |
464.87 |
| Aug 19 2021 |
8333 |
464.87 |
| Aug 12 2021 |
8355 |
464.87 |
| Aug 05 2021 |
8371 |
464.87 |
| Jul 29 2021 |
8377 |
464.87 |
| Jun 03 2021 |
7953 |
464.87 |
| May 21 2021 |
2911 |
423.69 |
| May 14 2021 |
2847 |
423.69 |
| May 07 2021 |
2847 |
423.69 |
| Apr 30 2021 |
2805 |
423.69 |
| Apr 23 2021 |
2805 |
423.69 |
| Apr 16 2021 |
2805 |
423.69 |
| Apr 09 2021 |
2805 |
423.69 |
| Apr 02 2021 |
2805 |
423.69 |
| Mar 26 2021 |
2806 |
423.69 |
| Mar 19 2021 |
2793 |
423.69 |
| Mar 12 2021 |
2793 |
423.69 |
| Mar 05 2021 |
2793 |
423.69 |
| Feb 26 2021 |
2793 |
423.69 |
| Feb 19 2021 |
2761 |
423.69 |
| Feb 12 2021 |
2780 |
423.69 |
| Feb 05 2021 |
2788 |
423.69 |
| Jan 29 2021 |
2847 |
423.69 |
| Jan 22 2021 |
2825 |
423.69 |
| Jan 15 2021 |
2607 |
423.69 |
| Jan 08 2021 |
3442 |
423.69 |
| Jan 01 2021 |
3427 |
423.69 |
| Dec 25 2020 |
3513 |
423.69 |
| Dec 18 2020 |
3664 |
423.69 |
| Dec 04 2020 |
7854 |
498.79 |
| Nov 27 2020 |
7903 |
498.79 |
| Nov 20 2020 |
9532 |
498.79 |
| Nov 13 2020 |
9944 |
485.46 |
| Nov 06 2020 |
10765 |
485.46 |
| Oct 30 2020 |
11625 |
485.46 |
| Oct 23 2020 |
12469 |
485.46 |
| Oct 16 2020 |
13189 |
485.46 |
| Oct 09 2020 |
13855 |
485.46 |
| Oct 02 2020 |
14353 |
485.46 |
| Sep 25 2020 |
14704 |
485.46 |
| Sep 18 2020 |
15119 |
485.46 |
| Sep 11 2020 |
15403 |
485.46 |
| Sep 04 2020 |
15685 |
485.46 |
| Aug 28 2020 |
15812 |
485.46 |
| Aug 21 2020 |
15863 |
485.46 |
| Aug 14 2020 |
15882 |
485.46 |
| Aug 07 2020 |
16013 |
485.46 |
| Jul 31 2020 |
16080 |
485.46 |
| Jul 24 2020 |
16080 |
485.46 |
| Jul 17 2020 |
16108 |
485.46 |
| Jul 10 2020 |
16144 |
485.46 |
| Jul 03 2020 |
16211 |
485.46 |
| Jun 26 2020 |
16211 |
485.46 |
| Jun 19 2020 |
16211 |
485.46 |
| Jun 12 2020 |
16219 |
485.46 |
| Jun 05 2020 |
16245 |
485.46 |
| May 29 2020 |
16271 |
485.46 |
| May 22 2020 |
16318 |
485.46 |
| May 15 2020 |
16318 |
485.46 |
| May 08 2020 |
16326 |
485.46 |
| May 01 2020 |
16332 |
485.46 |
| Apr 24 2020 |
16384 |
485.46 |
| Apr 17 2020 |
16385 |
485.46 |
| Apr 10 2020 |
16385 |
485.46 |
| Apr 03 2020 |
16385 |
485.46 |
| Mar 27 2020 |
16385 |
485.46 |
| Mar 20 2020 |
16397 |
485.46 |
| Mar 13 2020 |
16397 |
485.46 |
| Mar 06 2020 |
16397 |
485.46 |
| Feb 28 2020 |
16372 |
485.46 |
| Feb 21 2020 |
16435 |
485.46 |
| Feb 14 2020 |
16444 |
485.46 |
| Feb 07 2020 |
16467 |
485.46 |
| Jan 31 2020 |
16487 |
485.46 |
| Jan 24 2020 |
16114 |
485.46 |
| Jan 17 2020 |
16152 |
485.46 |
| Jan 10 2020 |
16822 |
485.46 |
| Jan 03 2020 |
16706 |
485.46 |
| Dec 27 2019 |
16720 |
485.46 |
| Dec 20 2019 |
16749 |
485.46 |
| Dec 13 2019 |
16824 |
485.46 |
| Dec 06 2019 |
15459 |
472.13 |
| Nov 29 2019 |
14072 |
453.74 |
| Nov 22 2019 |
12420 |
435.35 |
| Nov 15 2019 |
16024 |
472.13 |
| Nov 08 2019 |
16440 |
474.26 |
| Nov 01 2019 |
15995 |
468.67 |
| Oct 25 2019 |
15979 |
468.67 |
| Oct 18 2019 |
15652 |
468.67 |
| Oct 11 2019 |
15858 |
468.67 |
| Oct 04 2019 |
14682 |
456.79 |
| Sep 27 2019 |
14693 |
456.79 |
| Sep 20 2019 |
14471 |
456.79 |
| Sep 13 2019 |
14119 |
453.18 |
| Sep 06 2019 |
13639 |
450.9 |
| Aug 30 2019 |
13689 |
450.9 |
| Aug 23 2019 |
13710 |
450.9 |
| Aug 16 2019 |
13612 |
450.9 |
| Aug 09 2019 |
13612 |
450.9 |
| Aug 02 2019 |
13620 |
450.9 |
| Jul 26 2019 |
13625 |
450.9 |
| Jul 19 2019 |
13640 |
450.9 |
| Jul 12 2019 |
13669 |
450.9 |
| Jul 05 2019 |
13680 |
450.9 |
| Jun 28 2019 |
13710 |
450.9 |
| Jun 21 2019 |
13731 |
450.9 |
| Jun 14 2019 |
13726 |
450.9 |
| Jun 07 2019 |
13707 |
450.9 |
| May 31 2019 |
13729 |
450.9 |
| May 24 2019 |
13723 |
450.9 |
| May 17 2019 |
13752 |
450.9 |
| May 10 2019 |
13745 |
450.9 |
| May 03 2019 |
13753 |
450.9 |
| Apr 26 2019 |
13747 |
450.9 |
| Apr 19 2019 |
13747 |
450.9 |
| Apr 12 2019 |
13748 |
450.9 |
| Apr 05 2019 |
13748 |
450.9 |
| Mar 29 2019 |
13749 |
450.9 |
| Mar 22 2019 |
13740 |
450.9 |
| Mar 15 2019 |
13748 |
450.9 |
| Mar 08 2019 |
13677 |
450.9 |
| Mar 01 2019 |
13683 |
450.9 |
| Feb 22 2019 |
13679 |
450.9 |
| Feb 15 2019 |
13698 |
450.9 |
| Feb 08 2019 |
13688 |
450.9 |
| Feb 01 2019 |
13710 |
450.9 |
| Jan 25 2019 |
13711 |
450.9 |
| Jan 18 2019 |
13287 |
450.9 |
| Jan 11 2019 |
13837 |
450.9 |
| Jan 04 2019 |
13915 |
450.9 |
| Dec 28 2018 |
13915 |
450.9 |
| Dec 21 2018 |
13833 |
450.9 |
| Dec 14 2018 |
13902 |
450.9 |
| Dec 07 2018 |
14068 |
450.9 |
| Nov 30 2018 |
15006 |
458.02 |
| Nov 23 2018 |
15154 |
458.02 |
| Nov 16 2018 |
16049 |
464.02 |
| Nov 09 2018 |
16267 |
465.25 |
| Nov 02 2018 |
17429 |
475.56 |
| Oct 26 2018 |
17172 |
475.56 |
| Oct 19 2018 |
17208 |
475.56 |
| Oct 12 2018 |
17082 |
475.56 |
| Oct 05 2018 |
17474 |
481.94 |
| Sep 28 2018 |
17540 |
481.94 |
| Sep 21 2018 |
17539 |
481.94 |
| Sep 14 2018 |
18290 |
491.26 |
| Sep 07 2018 |
19186 |
501.71 |
| Aug 31 2018 |
19026 |
501.71 |
| Aug 24 2018 |
18949 |
501.71 |
| Aug 17 2018 |
18935 |
501.71 |
| Aug 10 2018 |
18945 |
501.71 |
| Aug 03 2018 |
18972 |
501.71 |
| Jul 27 2018 |
18986 |
501.71 |
| Jul 20 2018 |
19007 |
501.71 |
| Jul 13 2018 |
19011 |
501.71 |
| Jul 06 2018 |
18985 |
501.71 |
| Jun 29 2018 |
19049 |
501.71 |
| Jun 22 2018 |
19049 |
501.71 |
| Jun 15 2018 |
19072 |
501.71 |
| Jun 08 2018 |
19104 |
501.71 |
| Jun 01 2018 |
19089 |
501.71 |
| May 25 2018 |
19106 |
501.71 |
| May 18 2018 |
19067 |
501.71 |
| May 11 2018 |
19095 |
501.71 |
| May 04 2018 |
19179 |
501.71 |
| Apr 27 2018 |
19170 |
501.71 |
| Apr 20 2018 |
19225 |
501.71 |
| Apr 13 2018 |
19218 |
501.71 |
| Apr 06 2018 |
19218 |
501.71 |
| Mar 30 2018 |
19219 |
501.71 |
| Mar 23 2018 |
19219 |
501.71 |
| Mar 16 2018 |
19202 |
501.71 |
| Mar 09 2018 |
19202 |
501.71 |
| Mar 02 2018 |
19209 |
501.71 |
| Feb 23 2018 |
19204 |
501.71 |
| Feb 16 2018 |
19218 |
501.71 |
| Feb 09 2018 |
19213 |
501.71 |
| Feb 02 2018 |
19228 |
501.71 |
| Jan 26 2018 |
19257 |
501.71 |
| Jan 19 2018 |
19195 |
501.71 |
| Jan 12 2018 |
18752 |
501.71 |
| Jan 05 2018 |
18990 |
501.71 |
| Dec 29 2017 |
19037 |
501.71 |
| Dec 22 2017 |
19021 |
501.71 |
| Dec 15 2017 |
19002 |
501.71 |
| Dec 08 2017 |
19356 |
501.71 |
| Dec 01 2017 |
20097 |
507.3 |
| Nov 24 2017 |
20124 |
507.3 |
| Nov 17 2017 |
21580 |
519.86 |
| Nov 10 2017 |
24898 |
548.3 |
| Nov 03 2017 |
25247 |
551.13 |
| Oct 27 2017 |
25682 |
554.9 |
| Oct 20 2017 |
27148 |
572.06 |
| Oct 13 2017 |
27440 |
578.12 |
| Oct 06 2017 |
27664 |
584.25 |
| Sep 29 2017 |
28702 |
597.69 |
| Sep 22 2017 |
28514 |
597.69 |
| Sep 15 2017 |
28457 |
597.69 |
| Sep 08 2017 |
30137 |
623.7 |
| Sep 01 2017 |
30165 |
623.7 |
| Aug 25 2017 |
30144 |
623.7 |
| Aug 18 2017 |
30173 |
623.7 |
| Aug 11 2017 |
30005 |
623.7 |
| Aug 04 2017 |
30036 |
623.7 |
| Jul 28 2017 |
30033 |
623.7 |
| Jul 21 2017 |
30068 |
623.7 |
| Jul 14 2017 |
30068 |
623.7 |
| Jul 07 2017 |
30061 |
623.7 |
| Jun 30 2017 |
30071 |
623.7 |
| Jun 23 2017 |
30069 |
623.7 |
| Jun 16 2017 |
30081 |
623.7 |
| Jun 09 2017 |
30052 |
623.7 |
| Jun 02 2017 |
30058 |
623.7 |
| May 26 2017 |
29828 |
623.7 |
| May 19 2017 |
29877 |
623.7 |
| May 12 2017 |
29813 |
623.7 |
| May 05 2017 |
29690 |
623.7 |
| Apr 28 2017 |
29644 |
623.7 |
| Apr 21 2017 |
29614 |
623.7 |
| Apr 14 2017 |
29664 |
623.7 |
| Apr 07 2017 |
29665 |
623.7 |
| Mar 31 2017 |
29664 |
623.7 |
| Mar 24 2017 |
29666 |
623.7 |
| Mar 17 2017 |
29661 |
623.7 |
| Mar 10 2017 |
29680 |
623.7 |
| Mar 03 2017 |
29680 |
623.7 |
| Feb 24 2017 |
29685 |
623.7 |
| Feb 17 2017 |
29704 |
623.7 |
| Feb 10 2017 |
29730 |
623.7 |
| Feb 03 2017 |
29727 |
623.7 |
| Jan 27 2017 |
29686 |
623.7 |
| Jan 20 2017 |
29705 |
623.7 |
| Jan 13 2017 |
29749 |
623.7 |
| Jan 06 2017 |
30098 |
623.7 |
| Dec 30 2016 |
30193 |
623.7 |
| Dec 23 2016 |
30183 |
623.7 |
| Dec 16 2016 |
30238 |
623.7 |
| Dec 09 2016 |
30476 |
623.7 |
| Dec 02 2016 |
32868 |
648.93 |
| Nov 25 2016 |
32733 |
648.93 |
| Nov 18 2016 |
34690 |
672.24 |
| Nov 11 2016 |
37112 |
731.73 |
| Nov 04 2016 |
37767 |
765.26 |
| Oct 28 2016 |
38172 |
812.94 |
| Oct 21 2016 |
37261 |
712.89 |
