| Oct 12 2018 |
34499 |
753.69 |
| Oct 05 2018 |
34226 |
753.69 |
| Sep 28 2018 |
34356 |
753.69 |
| Sep 21 2018 |
34481 |
753.69 |
| Sep 14 2018 |
33976 |
753.69 |
| Sep 07 2018 |
33654 |
753.69 |
| Aug 31 2018 |
33316 |
753.69 |
| Aug 24 2018 |
33199 |
753.69 |
| Aug 17 2018 |
33192 |
753.69 |
| Aug 10 2018 |
33212 |
753.69 |
| Aug 03 2018 |
33245 |
753.69 |
| Jul 27 2018 |
33262 |
753.69 |
| Jul 20 2018 |
33298 |
753.69 |
| Jul 13 2018 |
33300 |
753.69 |
| Jul 06 2018 |
33264 |
753.69 |
| Jun 29 2018 |
33351 |
753.69 |
| Jun 22 2018 |
33351 |
753.69 |
| Jun 15 2018 |
33369 |
753.69 |
| Jun 08 2018 |
33411 |
753.69 |
| Jun 01 2018 |
33384 |
753.69 |
| May 25 2018 |
33421 |
753.69 |
| May 18 2018 |
33359 |
753.69 |
| May 11 2018 |
33389 |
753.69 |
| May 04 2018 |
33518 |
753.69 |
| Apr 27 2018 |
33503 |
753.69 |
| Apr 20 2018 |
33571 |
753.69 |
| Apr 13 2018 |
33561 |
753.69 |
| Apr 06 2018 |
33561 |
753.69 |
| Mar 30 2018 |
33559 |
753.69 |
| Mar 23 2018 |
33559 |
753.69 |
| Mar 16 2018 |
33542 |
753.69 |
| Mar 09 2018 |
33542 |
753.69 |
| Mar 02 2018 |
33550 |
753.69 |
| Feb 23 2018 |
33544 |
753.69 |
| Feb 16 2018 |
33562 |
753.69 |
| Feb 09 2018 |
33552 |
753.69 |
| Feb 02 2018 |
33582 |
753.69 |
| Jan 26 2018 |
33613 |
753.69 |
| Jan 19 2018 |
33482 |
753.69 |
| Jan 12 2018 |
33006 |
753.69 |
| Jan 05 2018 |
33159 |
753.69 |
| Dec 29 2017 |
33265 |
753.69 |
| Dec 22 2017 |
33247 |
753.69 |
| Dec 15 2017 |
33276 |
753.69 |
| Dec 08 2017 |
33755 |
753.69 |
| Dec 01 2017 |
34134 |
753.69 |
| Nov 24 2017 |
34157 |
753.69 |
| Nov 17 2017 |
34605 |
753.69 |
| Nov 10 2017 |
35679 |
753.69 |
| Nov 03 2017 |
35923 |
753.69 |
| Oct 27 2017 |
36248 |
753.69 |
| Oct 20 2017 |
36275 |
753.69 |
| Oct 13 2017 |
34168 |
677.9 |
| Oct 06 2017 |
33881 |
677.9 |
| Sep 29 2017 |
33918 |
677.9 |
| Sep 22 2017 |
33766 |
677.9 |
| Sep 15 2017 |
33739 |
677.9 |
| Sep 08 2017 |
33266 |
677.9 |
| Sep 01 2017 |
33285 |
677.9 |
| Aug 25 2017 |
33258 |
677.9 |
| Aug 18 2017 |
33286 |
677.9 |
| Aug 11 2017 |
33100 |
677.9 |
| Aug 04 2017 |
33125 |
677.9 |
| Jul 28 2017 |
33122 |
677.9 |
| Jul 21 2017 |
33160 |
677.9 |
| Jul 14 2017 |
33150 |
677.9 |
| Jul 07 2017 |
33145 |
677.9 |
| Jun 30 2017 |
33159 |
677.9 |
| Jun 23 2017 |
33158 |
677.9 |
| Jun 16 2017 |
33173 |
677.9 |
| Jun 09 2017 |
33138 |
677.9 |
| Jun 02 2017 |
33138 |
677.9 |
| May 26 2017 |
32897 |
677.9 |
| May 19 2017 |
32943 |
677.9 |
| May 12 2017 |
32880 |
677.9 |
| May 05 2017 |
32754 |
677.9 |
| Apr 28 2017 |
32704 |
677.9 |
| Apr 21 2017 |
32671 |
677.9 |
| Apr 14 2017 |
32730 |
677.9 |
| Apr 07 2017 |
32731 |
677.9 |
| Mar 31 2017 |
32730 |
677.9 |
| Mar 24 2017 |
32732 |
677.9 |
| Mar 17 2017 |
32730 |
677.9 |
| Mar 10 2017 |
32752 |
677.9 |
| Mar 03 2017 |
32752 |
677.9 |
| Feb 24 2017 |
32756 |
677.9 |
| Feb 17 2017 |
32777 |
677.9 |
| Feb 10 2017 |
32805 |
677.9 |
| Feb 03 2017 |
32802 |
677.9 |
| Jan 27 2017 |
32754 |
677.9 |
| Jan 20 2017 |
32770 |
677.9 |
| Jan 13 2017 |
32812 |
677.9 |
| Jan 06 2017 |
33185 |
677.9 |
| Dec 30 2016 |
33276 |
677.9 |
| Dec 23 2016 |
33264 |
677.9 |
| Dec 16 2016 |
33316 |
677.9 |
| Dec 09 2016 |
33584 |
677.9 |
| Dec 02 2016 |
34397 |
677.9 |
| Nov 25 2016 |
34240 |
677.9 |
| Nov 18 2016 |
34969 |
677.9 |
| Nov 11 2016 |
35663 |
677.9 |
| Nov 04 2016 |
35903 |
677.9 |
| Oct 28 2016 |
35948 |
677.9 |
| Oct 21 2016 |
36111 |
677.9 |
