| Nov 09 2018 |
28926 |
610.48 |
| Nov 02 2018 |
23041 |
534.02 |
| Oct 26 2018 |
19720 |
500.86 |
| Oct 19 2018 |
19787 |
500.86 |
| Oct 12 2018 |
19698 |
500.86 |
| Oct 05 2018 |
17024 |
477.77 |
| Sep 28 2018 |
15725 |
465.06 |
| Sep 21 2018 |
12567 |
435.44 |
| Sep 14 2018 |
12404 |
435.44 |
| Sep 07 2018 |
11826 |
429.79 |
| Aug 31 2018 |
11751 |
429.79 |
| Aug 24 2018 |
11703 |
429.79 |
| Aug 17 2018 |
11690 |
429.79 |
| Aug 10 2018 |
11697 |
429.79 |
| Aug 03 2018 |
11718 |
429.79 |
| Jul 27 2018 |
11724 |
429.79 |
| Jul 20 2018 |
11740 |
429.79 |
| Jul 13 2018 |
11738 |
429.79 |
| Jul 06 2018 |
11717 |
429.79 |
| Jun 29 2018 |
11771 |
429.79 |
| Jun 22 2018 |
11771 |
429.79 |
| Jun 15 2018 |
11790 |
429.79 |
| Jun 08 2018 |
11809 |
429.79 |
| Jun 01 2018 |
11803 |
429.79 |
| May 25 2018 |
11819 |
429.79 |
| May 18 2018 |
11797 |
429.79 |
| May 11 2018 |
11818 |
429.79 |
| May 04 2018 |
11869 |
429.79 |
| Apr 27 2018 |
11866 |
429.79 |
| Apr 20 2018 |
11906 |
429.79 |
| Apr 13 2018 |
11903 |
429.79 |
| Apr 06 2018 |
11903 |
429.79 |
| Mar 30 2018 |
11903 |
429.79 |
| Mar 23 2018 |
11903 |
429.79 |
| Mar 16 2018 |
11890 |
429.79 |
| Mar 09 2018 |
11890 |
429.79 |
| Mar 02 2018 |
11894 |
429.79 |
| Feb 23 2018 |
11894 |
429.79 |
| Feb 16 2018 |
11908 |
429.79 |
| Feb 09 2018 |
11897 |
429.79 |
| Feb 02 2018 |
11921 |
429.79 |
| Jan 26 2018 |
11953 |
429.79 |
| Jan 19 2018 |
11919 |
429.79 |
| Jan 12 2018 |
11556 |
429.79 |
| Jan 05 2018 |
11811 |
429.79 |
| Dec 29 2017 |
11831 |
429.79 |
| Dec 22 2017 |
11823 |
429.79 |
| Dec 15 2017 |
11781 |
429.79 |
| Dec 08 2017 |
12048 |
429.79 |
| Dec 01 2017 |
10916 |
416.97 |
| Nov 24 2017 |
10948 |
416.97 |
| Nov 17 2017 |
10522 |
412.2 |
| Nov 10 2017 |
10240 |
406.02 |
| Nov 03 2017 |
10096 |
404.84 |
| Oct 27 2017 |
10029 |
404.84 |
| Oct 20 2017 |
10049 |
404.84 |
| Oct 13 2017 |
9860 |
404.84 |
| Oct 06 2017 |
9898 |
405.98 |
| Sep 29 2017 |
10067 |
408.11 |
| Sep 22 2017 |
10070 |
408.11 |
| Sep 15 2017 |
10078 |
408.11 |
| Sep 08 2017 |
10045 |
408.11 |
| Sep 01 2017 |
10057 |
408.11 |
| Aug 25 2017 |
10067 |
408.11 |
| Aug 18 2017 |
10090 |
408.11 |
| Aug 11 2017 |
10048 |
408.11 |
| Aug 04 2017 |
10064 |
408.11 |
| Jul 28 2017 |
10062 |
408.11 |
| Jul 21 2017 |
10080 |
408.11 |
| Jul 14 2017 |
10084 |
408.11 |
| Jul 07 2017 |
10080 |
408.11 |
| Jun 30 2017 |
10091 |
408.11 |
| Jun 23 2017 |
10089 |
408.11 |
| Jun 16 2017 |
10094 |
408.11 |
| Jun 09 2017 |
10070 |
408.11 |
| Jun 02 2017 |
10064 |
408.11 |
| May 26 2017 |
9946 |
408.11 |
| May 19 2017 |
9961 |
408.11 |
| May 12 2017 |
9921 |
408.11 |
| May 05 2017 |
9892 |
408.11 |
| Apr 28 2017 |
9879 |
408.11 |
| Apr 21 2017 |
9864 |
408.11 |
| Apr 14 2017 |
9873 |
408.11 |
| Apr 07 2017 |
9874 |
408.11 |
| Mar 31 2017 |
9874 |
408.11 |
| Mar 24 2017 |
9875 |
408.11 |
| Mar 17 2017 |
9867 |
408.11 |
| Mar 10 2017 |
9877 |
408.11 |
| Mar 03 2017 |
9877 |
408.11 |
| Feb 24 2017 |
9880 |
408.11 |
| Feb 17 2017 |
9890 |
408.11 |
| Feb 10 2017 |
9908 |
408.11 |
| Feb 03 2017 |
9908 |
408.11 |
| Jan 27 2017 |
9921 |
408.11 |
| Jan 20 2017 |
9938 |
408.11 |
| Jan 13 2017 |
9949 |
408.11 |
| Jan 06 2017 |
10116 |
408.11 |
| Dec 30 2016 |
10160 |
408.11 |
| Dec 23 2016 |
10160 |
408.11 |
| Dec 16 2016 |
10207 |
408.11 |
| Dec 09 2016 |
10253 |
408.11 |
| Dec 02 2016 |
11236 |
416.61 |
| Nov 25 2016 |
11164 |
416.61 |
| Nov 18 2016 |
12526 |
429.19 |
| Nov 11 2016 |
14372 |
444.8 |
| Nov 04 2016 |
14358 |
444.8 |
| Oct 28 2016 |
15447 |
454.77 |
| Oct 21 2016 |
17751 |
473.62 |
