| Nov 01 2019 |
11519 |
422.68 |
| Oct 25 2019 |
11464 |
422.68 |
| Oct 18 2019 |
11196 |
422.68 |
| Oct 11 2019 |
11316 |
422.68 |
| Oct 04 2019 |
11399 |
422.68 |
| Sep 27 2019 |
11363 |
422.68 |
| Sep 20 2019 |
11235 |
422.68 |
| Sep 13 2019 |
11291 |
422.68 |
| Sep 06 2019 |
11008 |
422.68 |
| Aug 30 2019 |
11056 |
422.68 |
| Aug 23 2019 |
11078 |
422.68 |
| Aug 16 2019 |
10999 |
422.68 |
| Aug 09 2019 |
10999 |
422.68 |
| Aug 02 2019 |
11005 |
422.68 |
| Jul 26 2019 |
11014 |
422.68 |
| Jul 19 2019 |
11029 |
422.68 |
| Jul 12 2019 |
11053 |
422.68 |
| Jul 05 2019 |
11062 |
422.68 |
| Jun 28 2019 |
11078 |
422.68 |
| Jun 21 2019 |
11099 |
422.68 |
| Jun 14 2019 |
11094 |
422.68 |
| Jun 07 2019 |
11081 |
422.68 |
| May 31 2019 |
11100 |
422.68 |
| May 24 2019 |
11096 |
422.68 |
| May 17 2019 |
11115 |
422.68 |
| May 10 2019 |
11111 |
422.68 |
| May 03 2019 |
11120 |
422.68 |
| Apr 26 2019 |
11112 |
422.68 |
| Apr 19 2019 |
11110 |
422.68 |
| Apr 12 2019 |
11113 |
422.68 |
| Apr 05 2019 |
11113 |
422.68 |
| Mar 29 2019 |
11113 |
422.68 |
| Mar 22 2019 |
11110 |
422.68 |
| Mar 15 2019 |
11120 |
422.68 |
| Mar 08 2019 |
11066 |
422.68 |
| Mar 01 2019 |
11070 |
422.68 |
| Feb 22 2019 |
11063 |
422.68 |
| Feb 15 2019 |
11081 |
422.68 |
| Feb 08 2019 |
11066 |
422.68 |
| Feb 01 2019 |
11088 |
422.68 |
| Jan 25 2019 |
11090 |
422.68 |
| Jan 18 2019 |
10709 |
422.68 |
| Jan 11 2019 |
11226 |
422.68 |
| Jan 04 2019 |
11285 |
422.68 |
| Dec 28 2018 |
11288 |
422.68 |
| Dec 21 2018 |
11220 |
422.68 |
| Dec 14 2018 |
11252 |
422.68 |
| Dec 07 2018 |
11387 |
422.68 |
| Nov 30 2018 |
11517 |
422.68 |
| Nov 23 2018 |
11597 |
422.68 |
| Nov 16 2018 |
11789 |
422.68 |
| Dec 29 2017 |
13217 |
444.36 |
| Dec 22 2017 |
13199 |
444.36 |
| Dec 15 2017 |
13169 |
444.36 |
| Dec 08 2017 |
13436 |
444.36 |
| Dec 01 2017 |
13585 |
444.36 |
| Nov 24 2017 |
13605 |
444.36 |
| Nov 17 2017 |
13731 |
444.36 |
| Nov 10 2017 |
14112 |
444.36 |
| Nov 03 2017 |
14070 |
444.36 |
| Oct 27 2017 |
12153 |
426.78 |
| Oct 20 2017 |
12183 |
426.78 |
| Oct 13 2017 |
12088 |
427.74 |
| Oct 06 2017 |
11984 |
427.74 |
| Sep 29 2017 |
11985 |
427.74 |
| Sep 22 2017 |
11959 |
427.74 |
| Sep 15 2017 |
11975 |
427.74 |
| Sep 08 2017 |
11884 |
427.74 |
| Sep 01 2017 |
11906 |
427.74 |
| Aug 25 2017 |
11920 |
427.74 |
| Aug 18 2017 |
11945 |
427.74 |
| Aug 11 2017 |
11876 |
427.74 |
| Aug 04 2017 |
11899 |
427.74 |
| Jul 28 2017 |
11898 |
427.74 |
| Jul 21 2017 |
11922 |
427.74 |
| Jul 14 2017 |
11932 |
427.74 |
| Jul 07 2017 |
11927 |
427.74 |
| Jun 30 2017 |
11935 |
427.74 |
| Jun 23 2017 |
11935 |
427.74 |
| Jun 16 2017 |
11936 |
427.74 |
| Jun 09 2017 |
11911 |
427.74 |
| Jun 02 2017 |
11912 |
427.74 |
| May 26 2017 |
11787 |
427.74 |
| May 19 2017 |
11806 |
427.74 |
| May 12 2017 |
11760 |
427.74 |
| May 05 2017 |
11731 |
427.74 |
| Apr 28 2017 |
11716 |
427.74 |
| Apr 21 2017 |
11696 |
427.74 |
| Apr 14 2017 |
11712 |
427.74 |
| Apr 07 2017 |
11713 |
427.74 |
| Mar 31 2017 |
11713 |
427.74 |
| Mar 24 2017 |
11713 |
427.74 |
| Mar 17 2017 |
11703 |
427.74 |
| Mar 10 2017 |
11717 |
427.74 |
| Mar 03 2017 |
11717 |
427.74 |
| Feb 24 2017 |
11714 |
427.74 |
| Feb 17 2017 |
11723 |
427.74 |
| Feb 10 2017 |
11742 |
427.74 |
| Feb 03 2017 |
11731 |
427.74 |
| Jan 27 2017 |
11741 |
427.74 |
| Jan 20 2017 |
11245 |
422.19 |
| Jan 13 2017 |
11258 |
422.19 |
| Jan 06 2017 |
11440 |
422.19 |
| Dec 30 2016 |
11509 |
422.19 |
| Dec 23 2016 |
11509 |
422.19 |
| Dec 16 2016 |
11548 |
422.19 |
| Dec 09 2016 |
11587 |
422.19 |
| Dec 02 2016 |
11791 |
422.19 |
| Nov 25 2016 |
11710 |
422.19 |
| Nov 18 2016 |
11816 |
422.19 |
| Nov 11 2016 |
11946 |
422.19 |
| Nov 04 2016 |
11933 |
422.19 |
| Oct 28 2016 |
12702 |
430.6 |
| Oct 21 2016 |
12792 |
430.6 |
