Sep 23 2021 |
2454 |
682.47 |
Sep 16 2021 |
2401 |
682.47 |
Sep 09 2021 |
2334 |
682.47 |
Sep 02 2021 |
2344 |
682.47 |
Aug 26 2021 |
2276 |
682.47 |
Aug 19 2021 |
2288 |
682.47 |
Aug 12 2021 |
2289 |
682.47 |
Aug 05 2021 |
2326 |
682.47 |
Jul 29 2021 |
2343 |
682.47 |
Jun 03 2021 |
2335 |
682.47 |
Sep 25 2020 |
25312 |
682.47 |
Sep 18 2020 |
26070 |
682.47 |
Sep 11 2020 |
26647 |
682.47 |
Sep 04 2020 |
27244 |
682.47 |
Aug 28 2020 |
27552 |
682.47 |
Aug 21 2020 |
27642 |
682.47 |
Aug 14 2020 |
27682 |
682.47 |
Aug 07 2020 |
27887 |
682.47 |
Jul 31 2020 |
28018 |
682.47 |
Jul 24 2020 |
28018 |
682.47 |
Jul 17 2020 |
28048 |
682.47 |
Jul 10 2020 |
28098 |
682.47 |
Jul 03 2020 |
28217 |
682.47 |
Jun 26 2020 |
28217 |
682.47 |
Jun 19 2020 |
28217 |
682.47 |
Jun 12 2020 |
28235 |
682.47 |
Jun 05 2020 |
28283 |
682.47 |
May 29 2020 |
28317 |
682.47 |
May 22 2020 |
28385 |
682.47 |
May 15 2020 |
28387 |
682.47 |
May 08 2020 |
28405 |
682.47 |
May 01 2020 |
28416 |
682.47 |
Apr 24 2020 |
28503 |
682.47 |
Apr 17 2020 |
28504 |
682.47 |
Apr 10 2020 |
28504 |
682.47 |
Apr 03 2020 |
28504 |
682.47 |
Mar 27 2020 |
28504 |
682.47 |
Mar 20 2020 |
28523 |
682.47 |
Mar 13 2020 |
28523 |
682.47 |
Mar 06 2020 |
28523 |
682.47 |
Feb 28 2020 |
28513 |
682.47 |
Feb 21 2020 |
28588 |
682.47 |
Feb 14 2020 |
28597 |
682.47 |
Feb 07 2020 |
28624 |
682.47 |
Jan 31 2020 |
28644 |
682.47 |
Jan 24 2020 |
28193 |
682.47 |
Jan 17 2020 |
28278 |
682.47 |
Jan 10 2020 |
29064 |
682.47 |
Jan 03 2020 |
28871 |
682.47 |
Dec 27 2019 |
28884 |
682.47 |
Dec 20 2019 |
28933 |
682.47 |
Dec 13 2019 |
29017 |
682.47 |
Dec 06 2019 |
28956 |
682.47 |
Nov 29 2019 |
29634 |
682.47 |
Nov 22 2019 |
29814 |
682.47 |
Nov 15 2019 |
30152 |
682.47 |
Nov 08 2019 |
30723 |
682.47 |
Nov 01 2019 |
30987 |
682.47 |
Oct 25 2019 |
31239 |
682.47 |
Oct 18 2019 |
30794 |
682.47 |
Oct 11 2019 |
31270 |
682.47 |
Oct 04 2019 |
31349 |
682.47 |
Sep 20 2019 |
29834 |
653.38 |
Sep 13 2019 |
29625 |
653.38 |
Sep 06 2019 |
29055 |
653.38 |
Aug 30 2019 |
29187 |
653.38 |
Aug 23 2019 |
29197 |
653.38 |
Aug 16 2019 |
28901 |
653.38 |
Aug 09 2019 |
28901 |
653.38 |
Aug 02 2019 |
28916 |
653.38 |
Jul 26 2019 |
28934 |
653.38 |
Jul 19 2019 |
28948 |
653.38 |
Jul 12 2019 |
29001 |
653.38 |
Jul 05 2019 |
29016 |
653.38 |
Jun 28 2019 |
29081 |
653.38 |
Jun 21 2019 |
29113 |
653.38 |
Jun 14 2019 |
29103 |
653.38 |
Jun 07 2019 |
29074 |
653.38 |
May 31 2019 |
29111 |
653.38 |
May 24 2019 |
29115 |
653.38 |
May 17 2019 |
29164 |
653.38 |
May 10 2019 |
29154 |
653.38 |
May 03 2019 |
29188 |
653.38 |
Apr 26 2019 |
29183 |
653.38 |
Apr 19 2019 |
29192 |
653.38 |
Apr 12 2019 |
29205 |
653.38 |
Apr 05 2019 |
29205 |
653.38 |
Mar 29 2019 |
29206 |
653.38 |
Mar 22 2019 |
29185 |
653.38 |
Mar 15 2019 |
29195 |
653.38 |
Mar 08 2019 |
29086 |
653.38 |
Mar 01 2019 |
29093 |
653.38 |
Feb 22 2019 |
29083 |
653.38 |
Feb 15 2019 |
29088 |
653.38 |
Feb 08 2019 |
29052 |
653.38 |
Feb 01 2019 |
29079 |
653.38 |
Jan 25 2019 |
29093 |
653.38 |
Jan 18 2019 |
28562 |
653.38 |
Jan 11 2019 |
29312 |
653.38 |
Jan 04 2019 |
29491 |
653.38 |
Dec 28 2018 |
29396 |
653.38 |
Dec 21 2018 |
29176 |
653.38 |
Dec 14 2018 |
29403 |
653.38 |
Dec 07 2018 |
29788 |
653.38 |
Nov 30 2018 |
30244 |
653.38 |
Nov 23 2018 |
30597 |
653.38 |
Nov 16 2018 |
31362 |
653.38 |
Nov 09 2018 |
31626 |
653.38 |
Nov 02 2018 |
31887 |
653.38 |
Oct 26 2018 |
31792 |
653.38 |
Oct 19 2018 |
31716 |
648.38 |
Oct 12 2018 |
31499 |
648.38 |
Oct 05 2018 |
31269 |
648.38 |
Sep 28 2018 |
31380 |
648.38 |
Sep 21 2018 |
29619 |
619.45 |
Sep 14 2018 |
29233 |
619.45 |
Sep 07 2018 |
28983 |
619.45 |
Aug 31 2018 |
28687 |
619.45 |
Aug 24 2018 |
28597 |
619.45 |
Aug 17 2018 |
28586 |
619.45 |
Aug 10 2018 |
28602 |
619.45 |
Aug 03 2018 |
28637 |
619.45 |
Jul 27 2018 |
28656 |
619.45 |
Jul 20 2018 |
28685 |
619.45 |
Jul 13 2018 |
28686 |
619.45 |
Jul 06 2018 |
28658 |
619.45 |
Jun 29 2018 |
28740 |
619.45 |
Jun 22 2018 |
28740 |
619.45 |
Jun 15 2018 |
28766 |
619.45 |
Jun 08 2018 |
28804 |
619.45 |
Jun 01 2018 |
28780 |
619.45 |
May 25 2018 |
28812 |
619.45 |
May 18 2018 |
28750 |
619.45 |
May 11 2018 |
28780 |
619.45 |
May 04 2018 |
28901 |
619.45 |
Apr 27 2018 |
28887 |
619.45 |
Apr 20 2018 |
28958 |
619.45 |
Apr 13 2018 |
28950 |
619.45 |
Apr 06 2018 |
28950 |
619.45 |
Mar 30 2018 |
28949 |
619.45 |
Mar 23 2018 |
28949 |
619.45 |
Mar 16 2018 |
28929 |
619.45 |
Mar 09 2018 |
28929 |
619.45 |
Mar 02 2018 |
28937 |
619.45 |
Feb 23 2018 |
28930 |
619.45 |
Feb 16 2018 |
28947 |
619.45 |
Feb 09 2018 |
28936 |
619.45 |
Feb 02 2018 |
28961 |
619.45 |
Jan 26 2018 |
28993 |
619.45 |
Jan 19 2018 |
28882 |
619.45 |
Jan 12 2018 |
28407 |
619.45 |
Jan 05 2018 |
28594 |
619.45 |
Dec 29 2017 |
28688 |
619.45 |
Dec 22 2017 |
28677 |
619.45 |
Dec 15 2017 |
28713 |
619.45 |
Dec 08 2017 |
29161 |
619.45 |
Dec 01 2017 |
29486 |
619.45 |
Nov 24 2017 |
29505 |
619.45 |
Nov 17 2017 |
29863 |
619.45 |
Nov 10 2017 |
30678 |
619.45 |
Nov 03 2017 |
31429 |
626.96 |
Oct 27 2017 |
31651 |
626.96 |
Oct 20 2017 |
31310 |
623.15 |
Oct 13 2017 |
32136 |
638.95 |
Oct 06 2017 |
31838 |
638.95 |
Sep 29 2017 |
31825 |
638.95 |
Sep 22 2017 |
33302 |
667.92 |
Sep 15 2017 |
33287 |
667.92 |
Sep 08 2017 |
32813 |
667.92 |
Sep 01 2017 |
32834 |
667.92 |
Aug 25 2017 |
32810 |
667.92 |
Aug 18 2017 |
32838 |
667.92 |
Aug 11 2017 |
32656 |
667.92 |
Aug 04 2017 |
32680 |
667.92 |
Jul 28 2017 |
32677 |
667.92 |
Jul 21 2017 |
32715 |
667.92 |
Jul 14 2017 |
32706 |
667.92 |
Jul 07 2017 |
32701 |
667.92 |
Jun 30 2017 |
32713 |
667.92 |
Jun 23 2017 |
32712 |
667.92 |
Jun 16 2017 |
32726 |
667.92 |
Jun 09 2017 |
32693 |
667.92 |
Jun 02 2017 |
32695 |
667.92 |
May 26 2017 |
32454 |
667.92 |
May 19 2017 |
32500 |
667.92 |
May 12 2017 |
32437 |
667.92 |
May 05 2017 |
32312 |
667.92 |
Apr 28 2017 |
32263 |
667.92 |
Apr 21 2017 |
32230 |
667.92 |
Apr 14 2017 |
32288 |
667.92 |
Apr 07 2017 |
32289 |
667.92 |
Mar 31 2017 |
32288 |
667.92 |
Mar 24 2017 |
32290 |
667.92 |
Mar 17 2017 |
32287 |
667.92 |
Mar 10 2017 |
32308 |
667.92 |
Mar 03 2017 |
32308 |
667.92 |
Feb 24 2017 |
32312 |
667.92 |
Feb 17 2017 |
32333 |
667.92 |
Feb 10 2017 |
32360 |
667.92 |
Feb 03 2017 |
32358 |
667.92 |
Jan 27 2017 |
32311 |
667.92 |
Jan 20 2017 |
32328 |
667.92 |
Jan 13 2017 |
32372 |
667.92 |
Jan 06 2017 |
32744 |
667.92 |
Dec 30 2016 |
32835 |
667.92 |
Dec 23 2016 |
32826 |
667.92 |
Dec 16 2016 |
32873 |
667.92 |
Dec 09 2016 |
33132 |
667.92 |
Dec 02 2016 |
33931 |
667.92 |
Nov 25 2016 |
33779 |
667.92 |
Nov 18 2016 |
34493 |
667.92 |
Nov 11 2016 |
35146 |
667.92 |
Nov 04 2016 |
36270 |
686.36 |
Oct 28 2016 |
36315 |
686.36 |
Oct 21 2016 |
36456 |
686.36 |