| Oct 27 2022 |
7478 |
516.58 |
| Oct 20 2022 |
7511 |
516.58 |
| Oct 13 2022 |
9140 |
523.43 |
| Oct 06 2022 |
8766 |
523.43 |
| Sep 29 2022 |
8524 |
523.43 |
| Sep 22 2022 |
8408 |
523.43 |
| Sep 15 2022 |
8299 |
523.43 |
| Sep 08 2022 |
8274 |
523.43 |
| Sep 01 2022 |
8269 |
523.43 |
| Aug 25 2022 |
8257 |
523.43 |
| Aug 18 2022 |
8254 |
523.43 |
| Aug 11 2022 |
8269 |
523.43 |
| Aug 04 2022 |
8239 |
523.43 |
| Jul 28 2022 |
8239 |
523.43 |
| Jul 21 2022 |
8239 |
523.43 |
| Jul 14 2022 |
8239 |
523.43 |
| Jul 07 2022 |
8239 |
523.43 |
| Jun 30 2022 |
8239 |
523.43 |
| Jun 23 2022 |
8216 |
523.43 |
| Jun 16 2022 |
8216 |
523.43 |
| Jun 09 2022 |
8223 |
523.43 |
| Jun 02 2022 |
8223 |
523.43 |
| May 26 2022 |
8222 |
523.43 |
| May 19 2022 |
8222 |
523.43 |
| May 12 2022 |
8222 |
523.43 |
| May 05 2022 |
8222 |
523.43 |
| Apr 28 2022 |
8207 |
523.43 |
| Apr 21 2022 |
8207 |
523.43 |
| Apr 14 2022 |
8207 |
523.43 |
| Apr 07 2022 |
8207 |
523.43 |
| Mar 31 2022 |
8207 |
523.43 |
| Mar 24 2022 |
8207 |
523.43 |
| Mar 17 2022 |
8194 |
523.43 |
| Mar 10 2022 |
8194 |
523.43 |
| Mar 03 2022 |
8194 |
523.43 |
| Feb 24 2022 |
8178 |
523.43 |
| Feb 17 2022 |
8186 |
523.43 |
| Feb 10 2022 |
8188 |
523.43 |
| Feb 03 2022 |
8202 |
523.43 |
| Jan 27 2022 |
8206 |
523.43 |
| Jan 20 2022 |
8078 |
523.43 |
| Jan 13 2022 |
8109 |
523.43 |
| Jan 06 2022 |
8259 |
523.43 |
| Dec 30 2021 |
8289 |
523.43 |
| Dec 23 2021 |
8305 |
523.43 |
| Dec 16 2021 |
8294 |
523.43 |
| Dec 09 2021 |
8308 |
523.43 |
| Dec 02 2021 |
8406 |
523.43 |
| Nov 25 2021 |
8386 |
523.43 |
| Nov 18 2021 |
8424 |
523.43 |
| Nov 11 2021 |
8438 |
523.43 |
| Nov 04 2021 |
8628 |
523.43 |
| Oct 28 2021 |
8985 |
523.43 |
| Oct 21 2021 |
9062 |
523.43 |
| Oct 14 2021 |
9239 |
523.43 |
| Oct 07 2021 |
9214 |
523.43 |
| Sep 30 2021 |
9415 |
523.43 |
| Sep 23 2021 |
9638 |
523.43 |
| Sep 16 2021 |
9874 |
523.43 |
| Sep 09 2021 |
10046 |
523.43 |
| Sep 02 2021 |
10247 |
523.43 |
| Aug 26 2021 |
10267 |
523.43 |
| Aug 19 2021 |
10290 |
523.43 |
| Aug 12 2021 |
10310 |
523.43 |
| Aug 05 2021 |
10327 |
523.43 |
| Jul 29 2021 |
10333 |
523.43 |
| Jun 03 2021 |
10095 |
523.43 |
| May 21 2021 |
4447 |
523.43 |
| May 14 2021 |
4323 |
523.43 |
| May 07 2021 |
4323 |
523.43 |
| Apr 30 2021 |
4270 |
523.43 |
| Apr 23 2021 |
4270 |
523.43 |
| Apr 16 2021 |
4270 |
523.43 |
| Apr 09 2021 |
4270 |
523.43 |
| Apr 02 2021 |
4251 |
523.43 |
| Mar 26 2021 |
4252 |
523.43 |
| Mar 19 2021 |
4230 |
523.43 |
| Mar 12 2021 |
4230 |
523.43 |
| Mar 05 2021 |
4230 |
523.43 |
| Feb 26 2021 |
4230 |
523.43 |
| Feb 19 2021 |
4205 |
523.43 |
| Feb 12 2021 |
4246 |
523.43 |
| Feb 05 2021 |
4263 |
523.43 |
| Jan 29 2021 |
4329 |
523.43 |
| Jan 22 2021 |
4309 |
523.43 |
| Jan 15 2021 |
4019 |
523.43 |
| Jan 08 2021 |
5083 |
523.43 |
| Jan 01 2021 |
5059 |
523.43 |
| Dec 25 2020 |
5190 |
523.43 |
| Dec 18 2020 |
5481 |
523.43 |
| Dec 11 2020 |
6778 |
523.43 |
| Dec 04 2020 |
8507 |
523.43 |
| Nov 27 2020 |
8608 |
523.43 |
| Nov 20 2020 |
10419 |
523.43 |
| Nov 13 2020 |
11618 |
523.43 |
| Nov 06 2020 |
12641 |
523.43 |
| Oct 30 2020 |
14347 |
537.13 |
| Oct 23 2020 |
15528 |
537.13 |
| Dec 13 2019 |
20475 |
530.1 |
| Dec 06 2019 |
20379 |
530.1 |
| Nov 29 2019 |
20863 |
530.1 |
| Nov 22 2019 |
21004 |
530.1 |
| Nov 15 2019 |
21208 |
530.1 |
| Nov 08 2019 |
21523 |
530.1 |
| Nov 01 2019 |
21640 |
530.1 |
| Oct 25 2019 |
25242 |
573.19 |
| Oct 18 2019 |
24753 |
573.19 |
| Oct 11 2019 |
25128 |
573.19 |
| Oct 04 2019 |
26456 |
590.28 |
| Sep 27 2019 |
26361 |
590.28 |
| Sep 20 2019 |
26035 |
590.28 |
| Sep 13 2019 |
25907 |
590.28 |
| Sep 06 2019 |
25380 |
590.28 |
| Aug 30 2019 |
25474 |
590.28 |
| Aug 23 2019 |
25500 |
590.28 |
| Aug 16 2019 |
25255 |
590.28 |
| Aug 09 2019 |
25255 |
590.28 |
| Aug 02 2019 |
25270 |
590.28 |
| Jul 26 2019 |
25288 |
590.28 |
| Jul 19 2019 |
25302 |
590.28 |
| Jul 12 2019 |
25350 |
590.28 |
| Jul 05 2019 |
25365 |
590.28 |
| Jun 28 2019 |
25419 |
590.28 |
| Jun 21 2019 |
25449 |
590.28 |
| Jun 14 2019 |
25443 |
590.28 |
| Jun 07 2019 |
25417 |
590.28 |
| May 31 2019 |
25450 |
590.28 |
| May 24 2019 |
25454 |
590.28 |
| May 17 2019 |
25498 |
590.28 |
| May 10 2019 |
25488 |
590.28 |
| May 03 2019 |
25520 |
590.28 |
| Apr 26 2019 |
25514 |
590.28 |
| Apr 19 2019 |
25517 |
590.28 |
| Apr 12 2019 |
25524 |
590.28 |
| Apr 05 2019 |
25524 |
590.28 |
| Mar 29 2019 |
25525 |
590.28 |
| Mar 22 2019 |
25508 |
590.28 |
| Mar 15 2019 |
25515 |
590.28 |
| Mar 08 2019 |
25422 |
590.28 |
| Mar 01 2019 |
25430 |
590.28 |
| Feb 22 2019 |
25423 |
590.28 |
| Feb 15 2019 |
25429 |
590.28 |
| Feb 08 2019 |
25392 |
590.28 |
| Feb 01 2019 |
25419 |
590.28 |
| Jan 25 2019 |
25436 |
590.28 |
| Jan 18 2019 |
24912 |
590.28 |
| Jan 11 2019 |
25637 |
590.28 |
| Jan 04 2019 |
25791 |
590.28 |
| Dec 28 2018 |
25702 |
590.28 |
| Dec 21 2018 |
25517 |
590.28 |
| Dec 14 2018 |
28234 |
630.41 |
| Dec 07 2018 |
28598 |
630.41 |
| Nov 30 2018 |
29021 |
630.41 |
| Nov 23 2018 |
29350 |
630.41 |
| Nov 16 2018 |
27919 |
599.28 |
| Nov 09 2018 |
28130 |
599.28 |
| Nov 02 2018 |
27127 |
582.8 |
| Oct 26 2018 |
28162 |
598.27 |
| Oct 19 2018 |
28348 |
598.27 |
| Oct 12 2018 |
28144 |
598.27 |
| Oct 05 2018 |
26690 |
583.17 |
| Sep 28 2018 |
25888 |
571.65 |
| Sep 21 2018 |
25918 |
571.65 |
| Sep 14 2018 |
25622 |
571.65 |
| Sep 07 2018 |
25398 |
571.65 |
| Aug 31 2018 |
25131 |
571.65 |
| Aug 24 2018 |
25042 |
571.65 |
| Aug 17 2018 |
25030 |
571.65 |
| Aug 10 2018 |
25045 |
571.65 |
| Aug 03 2018 |
25078 |
571.65 |
| Jul 27 2018 |
25095 |
571.65 |
| Jul 20 2018 |
25121 |
571.65 |
| Jul 13 2018 |
25125 |
571.65 |
| Jul 06 2018 |
25095 |
571.65 |
| Jun 29 2018 |
25166 |
571.65 |
| Jun 22 2018 |
25166 |
571.65 |
| Jun 15 2018 |
25192 |
571.65 |
| Jun 08 2018 |
25227 |
571.65 |
| Jun 01 2018 |
25208 |
571.65 |
| May 25 2018 |
25235 |
571.65 |
| May 18 2018 |
25179 |
571.65 |
| May 11 2018 |
25209 |
571.65 |
| May 04 2018 |
25319 |
571.65 |
| Apr 27 2018 |
25309 |
571.65 |
| Apr 20 2018 |
25376 |
571.65 |
| Apr 13 2018 |
25369 |
571.65 |
| Apr 06 2018 |
25369 |
571.65 |
| Mar 30 2018 |
25367 |
571.65 |
| Mar 23 2018 |
25367 |
571.65 |
| Mar 16 2018 |
25349 |
571.65 |
| Mar 09 2018 |
25349 |
571.65 |
| Mar 02 2018 |
25357 |
571.65 |
| Feb 23 2018 |
25347 |
571.65 |
| Feb 16 2018 |
25364 |
571.65 |
| Feb 09 2018 |
25356 |
571.65 |
| Feb 02 2018 |
25377 |
571.65 |
| Jan 26 2018 |
25410 |
571.65 |
| Jan 19 2018 |
25317 |
571.65 |
| Jan 12 2018 |
24843 |
571.65 |
| Jan 05 2018 |
25045 |
571.65 |
| Dec 29 2017 |
25115 |
571.65 |
| Dec 22 2017 |
25105 |
571.65 |
| Dec 15 2017 |
25101 |
571.65 |
| Dec 08 2017 |
25532 |
571.65 |
| Dec 01 2017 |
25806 |
571.65 |
| Nov 24 2017 |
25854 |
571.65 |
| Nov 17 2017 |
28571 |
601.08 |
| Nov 10 2017 |
29341 |
601.08 |
| Nov 03 2017 |
28479 |
588.4 |
| Oct 27 2017 |
28622 |
588.4 |
| Oct 20 2017 |
28595 |
588.4 |
| Oct 13 2017 |
30395 |
614.98 |
| Oct 06 2017 |
30092 |
614.98 |
| Sep 29 2017 |
33466 |
668.13 |
| Sep 22 2017 |
33317 |
668.13 |
| Sep 15 2017 |
33302 |
668.13 |
| Sep 08 2017 |
32823 |
668.13 |
| Sep 01 2017 |
32846 |
668.13 |
| Aug 25 2017 |
32823 |
668.13 |
| Aug 18 2017 |
32851 |
668.13 |
| Aug 11 2017 |
32669 |
668.13 |
| Aug 04 2017 |
32693 |
668.13 |
| Jul 28 2017 |
32690 |
668.13 |
| Jul 21 2017 |
32728 |
668.13 |
| Jul 14 2017 |
32719 |
668.13 |
| Jul 07 2017 |
32714 |
668.13 |
| Jun 30 2017 |
32726 |
668.13 |
| Jun 23 2017 |
32725 |
668.13 |
| Jun 16 2017 |
32739 |
668.13 |
| Jun 09 2017 |
32706 |
668.13 |
| Jun 02 2017 |
32707 |
668.13 |
| May 26 2017 |
32466 |
668.13 |
| May 19 2017 |
32512 |
668.13 |
| May 12 2017 |
32449 |
668.13 |
| May 05 2017 |
32324 |
668.13 |
| Apr 28 2017 |
32275 |
668.13 |
| Apr 21 2017 |
32242 |
668.13 |
| Apr 14 2017 |
32300 |
668.13 |
| Apr 07 2017 |
32301 |
668.13 |
| Mar 31 2017 |
32300 |
668.13 |
| Mar 24 2017 |
32302 |
668.13 |
| Mar 17 2017 |
32299 |
668.13 |
| Mar 10 2017 |
32320 |
668.13 |
| Mar 03 2017 |
32320 |
668.13 |
| Feb 24 2017 |
32324 |
668.13 |
| Feb 17 2017 |
32345 |
668.13 |
| Feb 10 2017 |
32372 |
668.13 |
| Feb 03 2017 |
32370 |
668.13 |
| Jan 27 2017 |
32323 |
668.13 |
| Jan 20 2017 |
32340 |
668.13 |
| Jan 13 2017 |
32384 |
668.13 |
| Jan 06 2017 |
32756 |
668.13 |
| Dec 30 2016 |
32847 |
668.13 |
| Dec 23 2016 |
32838 |
668.13 |
| Dec 16 2016 |
32886 |
668.13 |
| Dec 09 2016 |
33146 |
668.13 |
| Dec 02 2016 |
33944 |
668.13 |
| Nov 25 2016 |
33793 |
668.13 |
| Nov 18 2016 |
34505 |
668.13 |
| Nov 11 2016 |
35162 |
668.13 |
| Nov 04 2016 |
35389 |
668.13 |
| Oct 28 2016 |
35429 |
668.13 |
| Oct 21 2016 |
35591 |
668.13 |
