| Nov 04 2013 |
5669 |
367.56 |
| Oct 28 2013 |
5697 |
367.56 |
| Oct 21 2013 |
5581 |
367.56 |
| Oct 14 2013 |
5541 |
367.56 |
| Oct 07 2013 |
5534 |
367.56 |
| Sep 30 2013 |
5540 |
367.56 |
| Sep 23 2013 |
5518 |
367.56 |
| Sep 16 2013 |
5543 |
367.56 |
| Sep 09 2013 |
5550 |
367.56 |
| Sep 02 2013 |
5589 |
367.56 |
| Aug 26 2013 |
5571 |
367.56 |
| Aug 19 2013 |
5582 |
367.56 |
| Aug 12 2013 |
5582 |
367.56 |
| Aug 05 2013 |
5583 |
367.56 |
| Jul 29 2013 |
5583 |
367.56 |
| Jul 22 2013 |
5600 |
367.56 |
| Jul 15 2013 |
5600 |
367.56 |
| Jul 08 2013 |
5599 |
367.56 |
| Jul 01 2013 |
5599 |
367.56 |
| Jun 24 2013 |
5599 |
367.56 |
| Jun 17 2013 |
5599 |
367.56 |
| Jun 10 2013 |
5599 |
367.56 |
| Jun 03 2013 |
5599 |
367.56 |
| May 27 2013 |
5599 |
367.56 |
| May 20 2013 |
5599 |
367.56 |
| May 13 2013 |
5599 |
367.56 |
| May 06 2013 |
5599 |
367.56 |
| Apr 29 2013 |
5599 |
367.56 |
| Apr 22 2013 |
5591 |
367.56 |
| Apr 15 2013 |
5599 |
367.56 |
| Apr 08 2013 |
5599 |
367.56 |
| Apr 01 2013 |
5599 |
367.56 |
| Mar 25 2013 |
5600 |
367.56 |
| Mar 18 2013 |
5600 |
367.56 |
| Mar 11 2013 |
5600 |
367.56 |
| Mar 04 2013 |
5600 |
367.56 |
| Feb 25 2013 |
5600 |
367.56 |
| Feb 18 2013 |
5606 |
367.56 |
| Feb 11 2013 |
5614 |
367.56 |
| Feb 04 2013 |
5585 |
367.56 |
| Jan 28 2013 |
5620 |
367.56 |
| Jan 21 2013 |
5636 |
367.56 |
| Jan 14 2013 |
5702 |
367.56 |
| Jan 07 2013 |
5675 |
367.56 |
| Dec 31 2012 |
5693 |
367.56 |
| Dec 24 2012 |
5695 |
367.56 |
| Dec 17 2012 |
5703 |
367.56 |
| Dec 10 2012 |
5656 |
367.56 |
| Dec 03 2012 |
5722 |
367.56 |
| Nov 26 2012 |
5648 |
367.56 |
| Nov 19 2012 |
7471 |
393.35 |
| Nov 12 2012 |
6572 |
380.34 |
| Nov 05 2012 |
6550 |
380.34 |
| Oct 29 2012 |
6643 |
380.34 |
| Oct 22 2012 |
6680 |
380.34 |
| Oct 15 2012 |
6575 |
380.34 |
| Oct 02 2012 |
6551 |
380.34 |
| Sep 26 2012 |
6606 |
380.34 |
| Sep 20 2012 |
6563 |
380.34 |
| Sep 13 2012 |
6542 |
381.13 |
| Jan 19 2012 |
6338 |
387.66 |
| Dec 29 2011 |
6271 |
387.68 |
| Dec 13 2011 |
6192 |
387.7 |
| Dec 09 2011 |
6198 |
387.7 |
| Dec 01 2011 |
5478 |
376.24 |
| Nov 25 2011 |
5552 |
376.25 |
| Nov 17 2011 |
6297 |
389.24 |
| Nov 10 2011 |
6383 |
389.24 |
| Nov 04 2011 |
5797 |
380.84 |
| Oct 28 2011 |
4119 |
350.15 |
| Oct 21 2011 |
4135 |
350.02 |
| Oct 14 2011 |
4092 |
349.89 |
| Oct 07 2011 |
4502 |
360.7 |
| Sep 30 2011 |
4510 |
360.8 |
| Sep 27 2011 |
4418 |
360.84 |
| Sep 23 2011 |
4202 |
358.11 |
| Sep 16 2011 |
3983 |
355.49 |
| Sep 09 2011 |
2429 |
315.35 |
| Jan 13 2011 |
2451 |
315.88 |
| Dec 28 2010 |
2576 |
315.9 |
| Dec 14 2010 |
2565 |
315.91 |
| Dec 03 2010 |
2593 |
315.92 |
| Nov 26 2010 |
2597 |
315.87 |
| Nov 19 2010 |
3825 |
351.85 |
| Nov 12 2010 |
3746 |
351.76 |
| Nov 04 2010 |
3544 |
347.69 |
| Oct 28 2010 |
3799 |
356.98 |
| Oct 22 2010 |
3676 |
355.86 |
| Oct 14 2010 |
3601 |
355.56 |
| Oct 05 2010 |
3266 |
351.35 |
| Sep 29 2010 |
3629 |
359.1 |
| Sep 24 2010 |
3497 |
359.1 |
| Sep 17 2010 |
3644 |
365.39 |
| Sep 10 2010 |
3588 |
365.39 |
| Aug 15 2010 |
2151 |
329.09 |
| Jan 29 2010 |
3612 |
365.39 |
| Jan 15 2010 |
3580 |
365.39 |
| Jan 08 2010 |
3480 |
365.39 |
| Dec 18 2009 |
3269 |
365.39 |
| Dec 09 2009 |
3223 |
365.39 |
| Dec 04 2009 |
3152 |
365.39 |
| Nov 27 2009 |
2992 |
360.23 |
| Nov 20 2009 |
3100 |
365.87 |
| Nov 13 2009 |
2951 |
365.87 |
| Nov 06 2009 |
3186 |
373.58 |
| Oct 30 2009 |
5011 |
404.14 |
| Oct 23 2009 |
5626 |
423.21 |
| Oct 16 2009 |
6669 |
445.78 |
| Oct 09 2009 |
6230 |
438.35 |
| Oct 02 2009 |
6314 |
444.79 |
| Sep 25 2009 |
6308 |
451.65 |
| Sep 18 2009 |
6194 |
451.65 |
| Sep 11 2009 |
6126 |
451.65 |
| Jan 30 2009 |
5998 |
451.65 |
| Jan 09 2009 |
5561 |
451.65 |
| Dec 18 2008 |
5353 |
451.65 |
| Dec 12 2008 |
5382 |
451.65 |
| Dec 05 2008 |
5409 |
451.65 |
| Nov 28 2008 |
7062 |
495.16 |
| Nov 21 2008 |
7037 |
495.16 |
| Nov 14 2008 |
6827 |
495.16 |
| Nov 07 2008 |
6703 |
495.16 |
| Oct 31 2008 |
7298 |
523.58 |
| Oct 24 2008 |
3381 |
415.7 |
| Oct 17 2008 |
3131 |
415.7 |
| Oct 10 2008 |
2084 |
372.53 |
| Oct 03 2008 |
1916 |
372.53 |
| Sep 26 2008 |
1790 |
372.53 |
