| Nov 18 2021 |
2564 |
361.43 |
| Nov 11 2021 |
3302 |
353.53 |
| Nov 04 2021 |
3473 |
356.49 |
| Oct 28 2021 |
3590 |
356.49 |
| Oct 21 2021 |
3619 |
356.49 |
| Oct 14 2021 |
3661 |
356.49 |
| Oct 07 2021 |
3707 |
360.82 |
| Sep 30 2021 |
3778 |
360.82 |
| Sep 23 2021 |
3844 |
360.82 |
| Sep 16 2021 |
3931 |
360.82 |
| Sep 09 2021 |
3779 |
355.63 |
| Sep 02 2021 |
3824 |
355.63 |
| Aug 26 2021 |
3826 |
355.63 |
| Aug 19 2021 |
3831 |
355.63 |
| Aug 12 2021 |
3839 |
355.63 |
| Aug 05 2021 |
3846 |
355.63 |
| Jul 29 2021 |
3849 |
355.63 |
| Jun 03 2021 |
3367 |
355.63 |
| Nov 20 2020 |
3910 |
361.43 |
| Nov 13 2020 |
3843 |
353.53 |
| Nov 06 2020 |
4235 |
356.49 |
| Oct 30 2020 |
4489 |
356.49 |
| Oct 23 2020 |
4772 |
356.49 |
| Oct 16 2020 |
4956 |
356.49 |
| Oct 09 2020 |
5132 |
356.49 |
| Oct 02 2020 |
5291 |
356.49 |
| Sep 25 2020 |
5400 |
356.49 |
| Sep 18 2020 |
5547 |
356.49 |
| Sep 11 2020 |
5547 |
355.63 |
| Sep 04 2020 |
5613 |
355.63 |
| Aug 28 2020 |
5645 |
355.63 |
| Aug 21 2020 |
5678 |
355.63 |
| Aug 14 2020 |
5682 |
355.63 |
| Aug 07 2020 |
5740 |
355.63 |
| Jul 31 2020 |
5757 |
355.63 |
| Jul 24 2020 |
5757 |
355.63 |
| Jul 17 2020 |
5772 |
355.63 |
| Jul 10 2020 |
5789 |
355.63 |
| Jul 03 2020 |
5810 |
355.63 |
| Jun 26 2020 |
5810 |
355.63 |
| Jun 19 2020 |
5810 |
355.63 |
| Jun 12 2020 |
5812 |
355.63 |
| Jun 05 2020 |
5819 |
355.63 |
| May 29 2020 |
5833 |
355.63 |
| May 22 2020 |
5844 |
355.63 |
| May 15 2020 |
5844 |
355.63 |
| May 08 2020 |
5846 |
355.63 |
| May 01 2020 |
5848 |
355.63 |
| Apr 24 2020 |
5867 |
355.63 |
| Apr 17 2020 |
5867 |
355.63 |
| Apr 10 2020 |
5867 |
355.63 |
| Apr 03 2020 |
5867 |
355.63 |
| Mar 27 2020 |
5867 |
355.63 |
| Mar 20 2020 |
5870 |
355.63 |
| Mar 13 2020 |
5870 |
355.63 |
| Mar 06 2020 |
5870 |
355.63 |
| Feb 28 2020 |
5877 |
355.63 |
| Feb 21 2020 |
5898 |
355.63 |
| Feb 14 2020 |
5901 |
355.63 |
| Feb 07 2020 |
5911 |
355.63 |
| Jan 31 2020 |
5927 |
355.63 |
| Jan 24 2020 |
5664 |
355.63 |
| Jan 17 2020 |
5681 |
355.63 |
| Jan 10 2020 |
6084 |
355.63 |
| Jan 03 2020 |
6052 |
355.63 |
| Dec 27 2019 |
6062 |
355.63 |
| Dec 20 2019 |
6070 |
355.63 |
| Dec 13 2019 |
6391 |
360.11 |
| Dec 06 2019 |
6096 |
358.79 |
| Nov 29 2019 |
8325 |
387.67 |
| Nov 22 2019 |
8361 |
387.67 |
| Nov 15 2019 |
8411 |
387.67 |
| Nov 08 2019 |
10063 |
406.77 |
| Nov 01 2019 |
10090 |
406.77 |
| Oct 25 2019 |
10015 |
406.77 |
| Oct 18 2019 |
9767 |
406.77 |
| Oct 11 2019 |
9887 |
406.77 |
| Oct 04 2019 |
9968 |
406.77 |
| Sep 27 2019 |
9976 |
406.77 |
| Sep 20 2019 |
9831 |
406.77 |
| Sep 13 2019 |
12059 |
431.25 |
| Sep 06 2019 |
11402 |
427.18 |
| Aug 30 2019 |
11450 |
427.18 |
| Aug 23 2019 |
11465 |
427.18 |
| Aug 16 2019 |
11378 |
427.18 |
| Aug 09 2019 |
11378 |
427.18 |
| Aug 02 2019 |
11384 |
427.18 |
| Jul 26 2019 |
11391 |
427.18 |
| Jul 19 2019 |
11406 |
427.18 |
| Jul 12 2019 |
11428 |
427.18 |
| Jul 05 2019 |
11437 |
427.18 |
| Jun 28 2019 |
11457 |
427.18 |
| Jun 21 2019 |
11477 |
427.18 |
| Jun 14 2019 |
11470 |
427.18 |
| Jun 07 2019 |
11457 |
427.18 |
| May 31 2019 |
11474 |
427.18 |
| May 24 2019 |
11472 |
427.18 |
| May 17 2019 |
11493 |
427.18 |
| May 10 2019 |
11487 |
427.18 |
| May 03 2019 |
11495 |
427.18 |
| Apr 26 2019 |
11487 |
427.18 |
| Apr 19 2019 |
11487 |
427.18 |
| Apr 12 2019 |
11490 |
427.18 |
| Apr 05 2019 |
11490 |
427.18 |
| Mar 29 2019 |
11490 |
427.18 |
| Mar 22 2019 |
11486 |
427.18 |
| Mar 15 2019 |
11493 |
427.18 |
| Mar 08 2019 |
11439 |
427.18 |
| Mar 01 2019 |
11444 |
427.18 |
| Feb 22 2019 |
11439 |
427.18 |
| Feb 15 2019 |
11456 |
427.18 |
| Feb 08 2019 |
11443 |
427.18 |
| Feb 01 2019 |
11467 |
427.18 |
| Jan 25 2019 |
11469 |
427.18 |
| Jan 18 2019 |
11086 |
427.18 |
| Jan 11 2019 |
11618 |
427.18 |
| Jan 04 2019 |
11681 |
427.18 |
| Dec 28 2018 |
11687 |
427.18 |
| Dec 21 2018 |
11616 |
427.18 |
| Dec 14 2018 |
11636 |
427.18 |
| Dec 07 2018 |
13556 |
445.55 |
| Nov 30 2018 |
12660 |
434.27 |
| Nov 23 2018 |
12765 |
434.27 |
| Nov 16 2018 |
12980 |
434.27 |
| Nov 09 2018 |
10772 |
411.71 |
| Nov 02 2018 |
10826 |
411.71 |
| Oct 26 2018 |
10561 |
411.71 |
| Oct 19 2018 |
10597 |
411.71 |
| Oct 12 2018 |
10523 |
411.71 |
| Oct 05 2018 |
10372 |
412.12 |
| Sep 28 2018 |
10400 |
412.12 |
| Sep 21 2018 |
10391 |
412.12 |
| Sep 14 2018 |
7131 |
374.08 |
| Sep 07 2018 |
7148 |
374.08 |
| Aug 31 2018 |
7100 |
374.08 |
| Aug 24 2018 |
7075 |
374.08 |
| Aug 17 2018 |
7072 |
374.08 |
| Aug 10 2018 |
7075 |
374.08 |
| Aug 03 2018 |
7088 |
374.08 |
| Jul 27 2018 |
7096 |
374.08 |
| Jul 20 2018 |
7100 |
374.08 |
| Jul 13 2018 |
7100 |
374.08 |
| Jul 06 2018 |
7091 |
374.08 |
| Jun 29 2018 |
7134 |
374.08 |
| Jun 22 2018 |
7134 |
374.08 |
| Jun 15 2018 |
7141 |
374.08 |
| Jun 08 2018 |
7155 |
374.08 |
| Jun 01 2018 |
7147 |
374.08 |
| May 25 2018 |
7160 |
374.08 |
| May 18 2018 |
7160 |
374.08 |
| May 11 2018 |
7172 |
374.08 |
| May 04 2018 |
7211 |
374.08 |
| Apr 27 2018 |
7205 |
374.08 |
| Apr 20 2018 |
7224 |
374.08 |
| Apr 13 2018 |
7221 |
374.08 |
| Apr 06 2018 |
7221 |
374.08 |
| Mar 30 2018 |
7222 |
374.08 |
| Mar 23 2018 |
7222 |
374.08 |
| Mar 16 2018 |
7216 |
374.08 |
| Mar 09 2018 |
7216 |
374.08 |
| Mar 02 2018 |
7216 |
374.08 |
| Feb 23 2018 |
7214 |
374.08 |
| Feb 16 2018 |
7222 |
374.08 |
| Feb 09 2018 |
7220 |
374.08 |
| Feb 02 2018 |
7236 |
374.08 |
| Jan 26 2018 |
7257 |
374.08 |
| Jan 19 2018 |
7242 |
374.08 |
| Jan 12 2018 |
6957 |
374.08 |
| Jan 05 2018 |
7169 |
374.08 |
| Dec 29 2017 |
7175 |
374.08 |
| Dec 22 2017 |
7174 |
374.08 |
| Dec 15 2017 |
7154 |
374.08 |
| Dec 08 2017 |
7308 |
374.08 |
| Dec 01 2017 |
7344 |
374.08 |
| Nov 24 2017 |
7355 |
374.08 |
| Oct 13 2017 |
14779 |
453.38 |
| Oct 06 2017 |
14652 |
453.38 |
| Sep 29 2017 |
14666 |
453.38 |
| Sep 22 2017 |
14629 |
453.38 |
| Sep 15 2017 |
14671 |
453.38 |
| Sep 08 2017 |
14531 |
453.38 |
| Sep 01 2017 |
14533 |
453.38 |
| Aug 25 2017 |
14537 |
453.38 |
| Aug 18 2017 |
14572 |
453.38 |
| Aug 11 2017 |
14493 |
453.38 |
| Aug 04 2017 |
14516 |
453.38 |
| Jul 28 2017 |
14516 |
453.38 |
| Jul 21 2017 |
14536 |
453.38 |
| Jul 14 2017 |
14543 |
453.38 |
| Jul 07 2017 |
14539 |
453.38 |
| Jun 30 2017 |
14549 |
453.38 |
| Jun 23 2017 |
14549 |
453.38 |
| Jun 16 2017 |
14549 |
453.38 |
| Jun 09 2017 |
14524 |
453.38 |
| Jun 02 2017 |
14525 |
453.38 |
| May 26 2017 |
14384 |
453.38 |
| May 19 2017 |
14405 |
453.38 |
| May 12 2017 |
14355 |
453.38 |
| May 05 2017 |
14315 |
453.38 |
| Apr 28 2017 |
14293 |
453.38 |
| Apr 21 2017 |
14272 |
453.38 |
| Apr 14 2017 |
14292 |
453.38 |
| Apr 07 2017 |
14293 |
453.38 |
| Mar 31 2017 |
14293 |
453.38 |
| Mar 24 2017 |
14293 |
453.38 |
| Mar 17 2017 |
14283 |
453.38 |
| Mar 10 2017 |
14299 |
453.38 |
| Mar 03 2017 |
14299 |
453.38 |
| Feb 24 2017 |
14302 |
453.38 |
| Feb 17 2017 |
14314 |
453.38 |
| Feb 10 2017 |
14334 |
453.38 |
| Feb 03 2017 |
14327 |
453.38 |
| Jan 27 2017 |
14332 |
453.38 |
| Jan 20 2017 |
14355 |
453.38 |
| Jan 13 2017 |
14371 |
453.38 |
| Jan 06 2017 |
14604 |
453.38 |
| Dec 30 2016 |
14656 |
453.38 |
| Dec 23 2016 |
14662 |
453.38 |
| Dec 16 2016 |
14700 |
453.38 |
| Dec 09 2016 |
14747 |
453.38 |
| Dec 02 2016 |
15045 |
453.38 |
| Nov 25 2016 |
14949 |
453.38 |
| Nov 18 2016 |
15151 |
453.38 |
| Nov 11 2016 |
15365 |
453.38 |
| Nov 04 2016 |
15371 |
453.38 |
| Oct 28 2016 |
15287 |
453.38 |
| Oct 21 2016 |
15420 |
453.38 |
