| Oct 11 2019 |
20317 |
515.08 |
| Oct 04 2019 |
20391 |
515.08 |
| Sep 27 2019 |
20336 |
515.08 |
| Sep 20 2019 |
20042 |
515.08 |
| Sep 13 2019 |
18914 |
503.07 |
| Sep 06 2019 |
18522 |
503.07 |
| Aug 30 2019 |
18584 |
503.07 |
| Aug 23 2019 |
18602 |
503.07 |
| Aug 16 2019 |
18447 |
503.07 |
| Aug 09 2019 |
18447 |
503.07 |
| Aug 02 2019 |
18457 |
503.07 |
| Jul 26 2019 |
18467 |
503.07 |
| Jul 19 2019 |
18484 |
503.07 |
| Jul 12 2019 |
18522 |
503.07 |
| Jul 05 2019 |
18534 |
503.07 |
| Jun 28 2019 |
18577 |
503.07 |
| Jun 21 2019 |
18605 |
503.07 |
| Jun 14 2019 |
18605 |
503.07 |
| Jun 07 2019 |
18588 |
503.07 |
| May 31 2019 |
18618 |
503.07 |
| May 24 2019 |
18620 |
503.07 |
| May 17 2019 |
18648 |
503.07 |
| May 10 2019 |
18641 |
503.07 |
| May 03 2019 |
18661 |
503.07 |
| Apr 26 2019 |
18655 |
503.07 |
| Apr 19 2019 |
18655 |
503.07 |
| Apr 12 2019 |
18659 |
503.07 |
| Apr 05 2019 |
18659 |
503.07 |
| Mar 29 2019 |
18660 |
503.07 |
| Mar 22 2019 |
18648 |
503.07 |
| Mar 15 2019 |
18655 |
503.07 |
| Mar 08 2019 |
18574 |
503.07 |
| Mar 01 2019 |
18579 |
503.07 |
| Feb 22 2019 |
18572 |
503.07 |
| Feb 15 2019 |
18581 |
503.07 |
| Feb 08 2019 |
18558 |
503.07 |
| Feb 01 2019 |
18585 |
503.07 |
| Jan 25 2019 |
18596 |
503.07 |
| Jan 18 2019 |
18126 |
503.07 |
| Jan 11 2019 |
18764 |
503.07 |
| Jan 04 2019 |
18892 |
503.07 |
| Dec 28 2018 |
18860 |
503.07 |
| Dec 21 2018 |
18743 |
503.07 |
| Dec 14 2018 |
18874 |
503.07 |
| Dec 07 2018 |
19092 |
503.07 |
| Nov 30 2018 |
18503 |
493.56 |
| Nov 23 2018 |
18718 |
493.56 |
| Nov 16 2018 |
19086 |
493.56 |
| Nov 09 2018 |
19197 |
493.56 |
| Nov 02 2018 |
19278 |
493.56 |
| Oct 26 2018 |
17937 |
482.8 |
| Oct 19 2018 |
17979 |
482.8 |
| Oct 12 2018 |
18585 |
489.8 |
| Oct 05 2018 |
18307 |
489.8 |
| Sep 28 2018 |
18383 |
489.8 |
| Sep 21 2018 |
18379 |
489.8 |
| Sep 14 2018 |
18105 |
489.18 |
| Sep 07 2018 |
17991 |
489.18 |
| Aug 31 2018 |
17815 |
489.18 |
| Aug 24 2018 |
17731 |
489.18 |
| Aug 17 2018 |
17717 |
489.18 |
| Aug 10 2018 |
17729 |
489.18 |
| Aug 03 2018 |
17752 |
489.18 |
| Jul 27 2018 |
17766 |
489.18 |
| Jul 20 2018 |
17784 |
489.18 |
| Jul 13 2018 |
17788 |
489.18 |
| Jul 06 2018 |
17756 |
489.18 |
| Jun 29 2018 |
17820 |
489.18 |
| Jun 22 2018 |
17820 |
489.18 |
| Jun 15 2018 |
17844 |
489.18 |
| Jun 08 2018 |
17872 |
489.18 |
| Jun 01 2018 |
17861 |
489.18 |
| May 25 2018 |
17879 |
489.18 |
| May 18 2018 |
17844 |
489.18 |
| May 11 2018 |
17871 |
489.18 |
| May 04 2018 |
17954 |
489.18 |
| Apr 27 2018 |
17945 |
489.18 |
| Apr 20 2018 |
17996 |
489.18 |
| Apr 13 2018 |
17990 |
489.18 |
| Apr 06 2018 |
17990 |
489.18 |
| Mar 30 2018 |
17990 |
489.18 |
| Mar 23 2018 |
17990 |
489.18 |
| Mar 16 2018 |
17977 |
489.18 |
| Mar 09 2018 |
17977 |
489.18 |
| Mar 02 2018 |
17982 |
489.18 |
| Feb 23 2018 |
19408 |
503.82 |
| Feb 16 2018 |
19422 |
503.82 |
| Feb 09 2018 |
19417 |
503.82 |
| Feb 02 2018 |
19432 |
503.82 |
| Jan 26 2018 |
19463 |
503.82 |
| Jan 19 2018 |
19404 |
503.82 |
| Jan 12 2018 |
18963 |
503.82 |
| Jan 05 2018 |
19202 |
503.82 |
| Dec 29 2017 |
19254 |
503.82 |
| Dec 22 2017 |
19242 |
503.82 |
| Dec 15 2017 |
19228 |
503.82 |
| Dec 08 2017 |
19589 |
503.82 |
| Dec 01 2017 |
19749 |
503.82 |
| Nov 24 2017 |
19784 |
503.82 |
| Nov 17 2017 |
19971 |
503.82 |
| Nov 10 2017 |
20512 |
503.82 |
| Oct 13 2017 |
13337 |
440 |
| Oct 06 2017 |
13264 |
440 |
| Sep 29 2017 |
13256 |
440 |
| Sep 22 2017 |
13231 |
440 |
| Sep 15 2017 |
13250 |
440 |
| Sep 08 2017 |
13140 |
440 |
| Sep 01 2017 |
13152 |
440 |
| Aug 25 2017 |
13163 |
440 |
| Aug 18 2017 |
13191 |
440 |
| Aug 11 2017 |
13118 |
440 |
| Aug 04 2017 |
13136 |
440 |
| Jul 28 2017 |
13136 |
440 |
| Jul 21 2017 |
13157 |
440 |
| Jul 14 2017 |
13162 |
440 |
| Jul 07 2017 |
13157 |
440 |
| Jun 30 2017 |
13169 |
440 |
| Jun 23 2017 |
13168 |
440 |
| Jun 16 2017 |
13164 |
440 |
| Jun 09 2017 |
13141 |
440 |
| Jun 02 2017 |
13142 |
440 |
| May 26 2017 |
13014 |
440 |
| May 19 2017 |
13033 |
440 |
| May 12 2017 |
12986 |
440 |
| May 05 2017 |
12950 |
440 |
| Apr 28 2017 |
12931 |
440 |
| Apr 21 2017 |
12916 |
440 |
| Apr 14 2017 |
12936 |
440 |
| Apr 07 2017 |
12937 |
440 |
| Mar 31 2017 |
12937 |
440 |
| Mar 24 2017 |
12938 |
440 |
| Mar 17 2017 |
12926 |
440 |
| Mar 10 2017 |
12944 |
440 |
| Mar 03 2017 |
12944 |
440 |
| Feb 24 2017 |
12946 |
440 |
| Feb 17 2017 |
12959 |
440 |
| Feb 10 2017 |
12978 |
440 |
| Feb 03 2017 |
12969 |
440 |
| Jan 27 2017 |
12974 |
440 |
| Jan 20 2017 |
12995 |
440 |
| Jan 13 2017 |
13008 |
440 |
| Jan 06 2017 |
13220 |
440 |
| Dec 30 2016 |
13283 |
440 |
| Dec 23 2016 |
13287 |
440 |
| Dec 16 2016 |
13328 |
440 |
| Dec 09 2016 |
13381 |
440 |
| Dec 02 2016 |
13643 |
440 |
| Nov 25 2016 |
13557 |
440 |
| Nov 18 2016 |
13714 |
440 |
| Nov 11 2016 |
13850 |
440 |
| Nov 04 2016 |
13846 |
440 |
| Oct 28 2016 |
13728 |
440 |
| Oct 21 2016 |
13815 |
440 |
