| Nov 11 2021 |
2132 |
343.71 |
| Nov 04 2021 |
2137 |
343.71 |
| Oct 28 2021 |
2094 |
343.71 |
| Oct 21 2021 |
2165 |
343.71 |
| Oct 14 2021 |
2151 |
343.71 |
| Oct 07 2021 |
2027 |
343.71 |
| Sep 30 2021 |
2016 |
343.71 |
| Sep 23 2021 |
1943 |
343.71 |
| Sep 16 2021 |
1928 |
343.71 |
| Sep 09 2021 |
1905 |
343.71 |
| Sep 02 2021 |
1928 |
343.71 |
| Aug 26 2021 |
1927 |
343.71 |
| Aug 19 2021 |
1926 |
343.71 |
| Aug 12 2021 |
1922 |
343.71 |
| Aug 05 2021 |
1948 |
343.71 |
| Jul 29 2021 |
1964 |
343.71 |
| Jun 03 2021 |
1985 |
343.71 |
| Nov 13 2020 |
3455 |
343.71 |
| Nov 06 2020 |
3708 |
343.71 |
| Oct 30 2020 |
3945 |
343.71 |
| Oct 23 2020 |
4190 |
343.71 |
| Oct 16 2020 |
4334 |
343.71 |
| Oct 09 2020 |
4501 |
343.71 |
| Oct 02 2020 |
4639 |
343.71 |
| Sep 25 2020 |
4716 |
343.71 |
| Sep 18 2020 |
4850 |
343.71 |
| Sep 11 2020 |
4895 |
343.71 |
| Sep 04 2020 |
4955 |
343.71 |
| Aug 28 2020 |
4976 |
343.71 |
| Aug 21 2020 |
5006 |
343.71 |
| Aug 14 2020 |
5011 |
343.71 |
| Aug 07 2020 |
5058 |
343.71 |
| Jul 31 2020 |
5076 |
343.71 |
| Jul 24 2020 |
5076 |
343.71 |
| Jul 17 2020 |
5088 |
343.71 |
| Jul 10 2020 |
5107 |
343.71 |
| Jul 03 2020 |
5126 |
343.71 |
| Jun 26 2020 |
5126 |
343.71 |
| Jun 19 2020 |
5126 |
343.71 |
| Jun 12 2020 |
5130 |
343.71 |
| Jun 05 2020 |
5135 |
343.71 |
| May 29 2020 |
5147 |
343.71 |
| May 22 2020 |
5152 |
343.71 |
| May 15 2020 |
5152 |
343.71 |
| May 08 2020 |
5154 |
343.71 |
| May 01 2020 |
5156 |
343.71 |
| Apr 24 2020 |
5175 |
343.71 |
| Apr 17 2020 |
5175 |
343.71 |
| Apr 10 2020 |
5175 |
343.71 |
| Apr 03 2020 |
5175 |
343.71 |
| Mar 27 2020 |
5175 |
343.71 |
| Mar 20 2020 |
5177 |
343.71 |
| Mar 13 2020 |
5177 |
343.71 |
| Mar 06 2020 |
5177 |
343.71 |
| Feb 28 2020 |
5188 |
343.71 |
| Feb 21 2020 |
5203 |
343.71 |
| Feb 14 2020 |
5206 |
343.71 |
| Feb 07 2020 |
5211 |
343.71 |
| Jan 31 2020 |
5231 |
343.71 |
| Jan 24 2020 |
4977 |
343.71 |
| Jan 17 2020 |
4989 |
343.71 |
| Jan 10 2020 |
5369 |
343.71 |
| Jan 03 2020 |
5345 |
343.71 |
| Dec 27 2019 |
5354 |
343.71 |
| Dec 20 2019 |
5364 |
343.71 |
| Sep 07 2018 |
4421 |
330.2 |
| Aug 31 2018 |
4394 |
330.2 |
| Aug 24 2018 |
4394 |
330.2 |
| Aug 17 2018 |
4400 |
330.2 |
| Aug 10 2018 |
4403 |
330.2 |
| Aug 03 2018 |
4416 |
330.2 |
| Jul 27 2018 |
4423 |
330.2 |
| Jul 20 2018 |
4425 |
330.2 |
| Jul 13 2018 |
4422 |
330.2 |
| Jul 06 2018 |
4424 |
330.2 |
| Jun 29 2018 |
4459 |
330.2 |
| Jun 22 2018 |
4459 |
330.2 |
| Jun 15 2018 |
4459 |
330.2 |
| Jun 08 2018 |
4467 |
330.2 |
| Jun 01 2018 |
4463 |
330.2 |
| May 25 2018 |
4480 |
330.2 |
| May 18 2018 |
4478 |
330.2 |
| May 11 2018 |
4488 |
330.2 |
| May 04 2018 |
4520 |
330.2 |
| Apr 27 2018 |
4518 |
330.2 |
| Apr 20 2018 |
4533 |
330.2 |
| Apr 13 2018 |
4531 |
330.2 |
| Apr 06 2018 |
4531 |
330.2 |
| Mar 30 2018 |
4532 |
330.2 |
| Mar 23 2018 |
4532 |
330.2 |
| Mar 16 2018 |
4528 |
330.2 |
| Mar 09 2018 |
4528 |
330.2 |
| Mar 02 2018 |
4528 |
330.2 |
| Feb 23 2018 |
4528 |
330.2 |
| Feb 16 2018 |
4533 |
330.2 |
| Feb 09 2018 |
4528 |
330.2 |
| Feb 02 2018 |
4542 |
330.2 |
| Jan 26 2018 |
4564 |
330.2 |
| Jan 19 2018 |
4560 |
330.2 |
| Jan 12 2018 |
4330 |
330.2 |
| Jan 05 2018 |
4493 |
330.2 |
| Dec 29 2017 |
4500 |
330.2 |
| Dec 22 2017 |
4501 |
330.2 |
| Dec 15 2017 |
4499 |
330.2 |
| Dec 08 2017 |
4602 |
330.2 |
| Dec 01 2017 |
4639 |
330.2 |
| Nov 24 2017 |
4653 |
330.2 |
| Nov 17 2017 |
4643 |
330.2 |
| Nov 10 2017 |
4736 |
330.2 |
| Nov 03 2017 |
4696 |
330.2 |
| Oct 27 2017 |
4615 |
330.2 |
| Oct 20 2017 |
4612 |
330.2 |
| Oct 13 2017 |
5845 |
353.59 |
| Oct 06 2017 |
5769 |
353.59 |
| Sep 29 2017 |
5769 |
353.59 |
| Sep 22 2017 |
5712 |
353.59 |
| Sep 15 2017 |
5743 |
353.59 |
| Sep 08 2017 |
7396 |
376.97 |
| Sep 01 2017 |
7413 |
376.97 |
| Aug 25 2017 |
7428 |
376.97 |
| Aug 18 2017 |
7448 |
376.97 |
| Aug 11 2017 |
7421 |
376.97 |
| Aug 04 2017 |
7435 |
376.97 |
| Jul 28 2017 |
7433 |
376.97 |
| Jul 21 2017 |
7440 |
376.97 |
| Jul 14 2017 |
7447 |
376.97 |
| Jul 07 2017 |
7443 |
376.97 |
| Jun 30 2017 |
7451 |
376.97 |
| Jun 23 2017 |
7450 |
376.97 |
| Jun 16 2017 |
7446 |
376.97 |
| Jun 09 2017 |
7425 |
376.97 |
| Jun 02 2017 |
7423 |
376.97 |
| May 26 2017 |
7318 |
376.97 |
| May 19 2017 |
7339 |
376.97 |
| May 12 2017 |
7309 |
376.97 |
| May 05 2017 |
7296 |
376.97 |
| Apr 28 2017 |
7289 |
376.97 |
| Apr 21 2017 |
7276 |
376.97 |
| Apr 14 2017 |
7281 |
376.97 |
| Apr 07 2017 |
7282 |
376.97 |
| Mar 31 2017 |
7282 |
376.97 |
| Mar 24 2017 |
7282 |
376.97 |
| Mar 17 2017 |
7276 |
376.97 |
| Mar 10 2017 |
7284 |
376.97 |
| Mar 03 2017 |
7284 |
376.97 |
| Feb 24 2017 |
7285 |
376.97 |
| Feb 17 2017 |
7292 |
376.97 |
| Feb 10 2017 |
7306 |
376.97 |
| Feb 03 2017 |
7301 |
376.97 |
| Jan 27 2017 |
7313 |
376.97 |
| Jan 20 2017 |
7330 |
376.97 |
| Jan 13 2017 |
7338 |
376.97 |
| Jan 06 2017 |
7471 |
376.97 |
| Dec 30 2016 |
7520 |
376.97 |
| Dec 23 2016 |
7523 |
376.97 |
| Dec 16 2016 |
7521 |
376.97 |
| Dec 09 2016 |
7535 |
376.97 |
| Dec 02 2016 |
7640 |
376.97 |
| Nov 25 2016 |
7601 |
376.97 |
| Nov 18 2016 |
7620 |
376.97 |
| Nov 11 2016 |
7707 |
376.97 |
| Nov 04 2016 |
7652 |
376.97 |
| Oct 28 2016 |
7592 |
376.97 |
| Oct 21 2016 |
7665 |
376.97 |
