| Oct 07 2021 |
2448 |
360.41 |
| Sep 30 2021 |
2436 |
360.41 |
| Sep 23 2021 |
2336 |
360.41 |
| Sep 16 2021 |
2301 |
360.41 |
| Sep 09 2021 |
2259 |
360.41 |
| Sep 02 2021 |
2285 |
360.41 |
| Aug 26 2021 |
2278 |
360.41 |
| Aug 19 2021 |
2279 |
360.41 |
| Aug 12 2021 |
2275 |
360.41 |
| Aug 05 2021 |
2311 |
360.41 |
| Jul 29 2021 |
2328 |
360.41 |
| Jun 03 2021 |
2361 |
360.41 |
| Oct 09 2020 |
5330 |
360.41 |
| Oct 02 2020 |
5504 |
360.41 |
| Sep 25 2020 |
5628 |
360.41 |
| Sep 18 2020 |
5768 |
360.41 |
| Sep 11 2020 |
5824 |
360.41 |
| Sep 04 2020 |
5897 |
360.41 |
| Aug 28 2020 |
5935 |
360.41 |
| Aug 21 2020 |
5967 |
360.41 |
| Aug 14 2020 |
5971 |
360.41 |
| Aug 07 2020 |
6029 |
360.41 |
| Jul 31 2020 |
6052 |
360.41 |
| Jul 24 2020 |
6052 |
360.41 |
| Jul 17 2020 |
6066 |
360.41 |
| Jul 10 2020 |
6086 |
360.41 |
| Jul 03 2020 |
6107 |
360.41 |
| Jun 26 2020 |
6107 |
360.41 |
| Jun 19 2020 |
6107 |
360.41 |
| Jun 12 2020 |
6110 |
360.41 |
| Jun 05 2020 |
6120 |
360.41 |
| May 29 2020 |
6133 |
360.41 |
| May 22 2020 |
6141 |
360.41 |
| May 15 2020 |
6141 |
360.41 |
| May 08 2020 |
6142 |
360.41 |
| May 01 2020 |
6145 |
360.41 |
| Apr 24 2020 |
6166 |
360.41 |
| Apr 17 2020 |
6166 |
360.41 |
| Apr 10 2020 |
6166 |
360.41 |
| Apr 03 2020 |
6166 |
360.41 |
| Mar 27 2020 |
6166 |
360.41 |
| Mar 20 2020 |
6169 |
360.41 |
| Mar 13 2020 |
6169 |
360.41 |
| Mar 06 2020 |
6169 |
360.41 |
| Feb 28 2020 |
6176 |
360.41 |
| Feb 21 2020 |
6197 |
360.41 |
| Feb 14 2020 |
6203 |
360.41 |
| Feb 07 2020 |
6211 |
360.41 |
| Jan 31 2020 |
6226 |
360.41 |
| Jan 24 2020 |
5969 |
360.41 |
| Jan 17 2020 |
5988 |
360.41 |
| Jan 10 2020 |
6404 |
360.41 |
| Jan 03 2020 |
6375 |
360.41 |
| Dec 27 2019 |
6383 |
360.41 |
| Dec 20 2019 |
6395 |
360.41 |
| Dec 13 2019 |
6409 |
360.41 |
| Dec 06 2019 |
6220 |
360.41 |
| Nov 29 2019 |
6336 |
360.41 |
| Nov 22 2019 |
6373 |
360.41 |
| Nov 15 2019 |
6401 |
360.41 |
| Nov 08 2019 |
6405 |
360.41 |
| Nov 01 2019 |
6420 |
360.41 |
| Oct 25 2019 |
6370 |
360.41 |
| Oct 11 2019 |
8951 |
395.2 |
| Oct 04 2019 |
8999 |
395.2 |
| Sep 27 2019 |
9007 |
395.2 |
| Sep 20 2019 |
8857 |
395.2 |
| Sep 13 2019 |
8903 |
395.2 |
| Sep 06 2019 |
8668 |
395.2 |
| Aug 30 2019 |
8715 |
395.2 |
| Aug 23 2019 |
8739 |
395.2 |
| Aug 16 2019 |
8680 |
395.2 |
| Aug 09 2019 |
8680 |
395.2 |
| Aug 02 2019 |
8684 |
395.2 |
| Jul 26 2019 |
8690 |
395.2 |
| Jul 19 2019 |
8701 |
395.2 |
| Jul 12 2019 |
8720 |
395.2 |
| Jul 05 2019 |
8726 |
395.2 |
| Jun 28 2019 |
8740 |
395.2 |
| Jun 21 2019 |
8756 |
395.2 |
| Jun 14 2019 |
8752 |
395.2 |
| Jun 07 2019 |
8750 |
395.2 |
| May 31 2019 |
8769 |
395.2 |
| May 24 2019 |
8764 |
395.2 |
| May 17 2019 |
8781 |
395.2 |
| May 10 2019 |
8775 |
395.2 |
| May 03 2019 |
8784 |
395.2 |
| Apr 26 2019 |
8779 |
395.2 |
| Apr 19 2019 |
8783 |
395.2 |
| Apr 12 2019 |
8786 |
395.2 |
| Apr 05 2019 |
8786 |
395.2 |
| Mar 29 2019 |
8786 |
395.2 |
| Mar 22 2019 |
8787 |
395.2 |
| Mar 15 2019 |
8798 |
395.2 |
| Mar 08 2019 |
8762 |
395.2 |
| Mar 01 2019 |
8765 |
395.2 |
| Feb 22 2019 |
8757 |
395.2 |
| Feb 15 2019 |
8766 |
395.2 |
| Feb 08 2019 |
8754 |
395.2 |
| Feb 01 2019 |
8777 |
395.2 |
| Jan 25 2019 |
8776 |
395.2 |
| Jan 18 2019 |
8443 |
395.2 |
| Jan 11 2019 |
8887 |
395.2 |
| Jan 04 2019 |
8966 |
395.2 |
| Dec 28 2018 |
8967 |
395.2 |
| Dec 21 2018 |
8895 |
395.2 |
| Dec 14 2018 |
8917 |
395.2 |
| Dec 07 2018 |
9014 |
395.2 |
| Nov 30 2018 |
9118 |
395.2 |
| Nov 23 2018 |
9183 |
395.2 |
| Nov 16 2018 |
9325 |
395.2 |
| Nov 09 2018 |
9258 |
395.2 |
| Nov 02 2018 |
9297 |
395.2 |
| Oct 12 2018 |
15818 |
463.61 |
| Oct 05 2018 |
15510 |
463.61 |
| Sep 28 2018 |
15572 |
463.61 |
| Sep 21 2018 |
15558 |
463.61 |
| Sep 14 2018 |
11650 |
427.66 |
| Sep 07 2018 |
11615 |
427.66 |
| Aug 31 2018 |
11533 |
427.66 |
| Aug 24 2018 |
11487 |
427.66 |
| Aug 17 2018 |
11475 |
427.66 |
| Aug 10 2018 |
11482 |
427.66 |
| Aug 03 2018 |
11501 |
427.66 |
| Jul 27 2018 |
11507 |
427.66 |
| Jul 20 2018 |
11521 |
427.66 |
| Jul 13 2018 |
11520 |
427.66 |
| Jul 06 2018 |
11501 |
427.66 |
| Jun 29 2018 |
11554 |
427.66 |
| Jun 22 2018 |
11554 |
427.66 |
| Jun 15 2018 |
11573 |
427.66 |
| Jun 08 2018 |
11591 |
427.66 |
| Jun 01 2018 |
11585 |
427.66 |
| May 25 2018 |
11600 |
427.66 |
| May 18 2018 |
11579 |
427.66 |
| May 11 2018 |
11600 |
427.66 |
| May 04 2018 |
11653 |
427.66 |
| Apr 27 2018 |
11650 |
427.66 |
| Apr 20 2018 |
11687 |
427.66 |
| Apr 13 2018 |
11684 |
427.66 |
| Apr 06 2018 |
11684 |
427.66 |
| Mar 30 2018 |
11684 |
427.66 |
| Mar 23 2018 |
11684 |
427.66 |
| Mar 16 2018 |
11672 |
427.66 |
| Mar 09 2018 |
11672 |
427.66 |
| Mar 02 2018 |
11676 |
427.66 |
| Feb 23 2018 |
11676 |
427.66 |
| Feb 16 2018 |
11688 |
427.66 |
| Feb 09 2018 |
11676 |
427.66 |
| Feb 02 2018 |
11703 |
427.66 |
| Jan 26 2018 |
11736 |
427.66 |
| Jan 19 2018 |
11702 |
427.66 |
| Jan 12 2018 |
11345 |
427.66 |
| Jan 05 2018 |
11592 |
427.66 |
| Dec 29 2017 |
11611 |
427.66 |
| Dec 22 2017 |
11600 |
427.66 |
| Dec 15 2017 |
11568 |
427.66 |
| Dec 08 2017 |
11836 |
427.66 |
| Dec 01 2017 |
11977 |
427.66 |
| Nov 24 2017 |
11996 |
427.66 |
| Nov 17 2017 |
12057 |
427.66 |
| Nov 10 2017 |
16654 |
468.18 |
| Nov 03 2017 |
25074 |
549.21 |
| Oct 27 2017 |
25182 |
549.21 |
| Oct 20 2017 |
25096 |
549.21 |
| Oct 13 2017 |
24398 |
544.61 |
| Oct 06 2017 |
24166 |
544.61 |
| Sep 29 2017 |
24129 |
544.61 |
| Sep 22 2017 |
24000 |
544.61 |
| Sep 15 2017 |
23937 |
544.61 |
| Sep 08 2017 |
23679 |
544.61 |
| Sep 01 2017 |
23693 |
544.61 |
| Aug 25 2017 |
23699 |
544.61 |
| Aug 18 2017 |
23727 |
544.61 |
| Aug 11 2017 |
23606 |
544.61 |
| Aug 04 2017 |
23638 |
544.61 |
| Jul 28 2017 |
23634 |
544.61 |
| Jul 21 2017 |
23657 |
544.61 |
| Jul 14 2017 |
23658 |
544.61 |
| Jul 07 2017 |
23651 |
544.61 |
| Jun 30 2017 |
23661 |
544.61 |
| Jun 23 2017 |
23660 |
544.61 |
| Jun 16 2017 |
23658 |
544.61 |
| Jun 09 2017 |
23622 |
544.61 |
| Jun 02 2017 |
23628 |
544.61 |
| May 26 2017 |
23441 |
544.61 |
| May 19 2017 |
23481 |
544.61 |
| May 12 2017 |
23420 |
544.61 |
| May 05 2017 |
23337 |
544.61 |
| Apr 28 2017 |
23302 |
544.61 |
| Apr 21 2017 |
23269 |
544.61 |
| Apr 14 2017 |
23305 |
544.61 |
| Apr 07 2017 |
23306 |
544.61 |
| Mar 31 2017 |
23305 |
544.61 |
| Mar 24 2017 |
23307 |
544.61 |
| Mar 17 2017 |
23300 |
544.61 |
| Mar 10 2017 |
23320 |
544.61 |
| Mar 03 2017 |
23320 |
544.61 |
| Feb 24 2017 |
23325 |
544.61 |
| Feb 17 2017 |
23343 |
544.61 |
| Feb 10 2017 |
23366 |
544.61 |
| Feb 03 2017 |
23366 |
544.61 |
| Jan 27 2017 |
23342 |
544.61 |
| Jan 20 2017 |
23351 |
544.61 |
| Jan 13 2017 |
23382 |
544.61 |
| Jan 06 2017 |
23688 |
544.61 |
| Dec 30 2016 |
23786 |
544.61 |
| Dec 23 2016 |
23786 |
544.61 |
| Dec 16 2016 |
23837 |
544.61 |
| Dec 09 2016 |
24004 |
544.61 |
| Dec 02 2016 |
24542 |
544.61 |
| Nov 25 2016 |
24420 |
544.61 |
| Nov 18 2016 |
24783 |
544.61 |
| Nov 11 2016 |
24704 |
540 |
| Nov 04 2016 |
24881 |
540 |
| Oct 28 2016 |
24910 |
540 |
| Oct 21 2016 |
25018 |
540 |
