| Nov 23 2023 |
3753 |
416.59 |
| Nov 16 2023 |
4781 |
443.56 |
| Nov 09 2023 |
4633 |
443.56 |
| Nov 02 2023 |
4572 |
443.56 |
| Oct 26 2023 |
4574 |
443.56 |
| Oct 19 2023 |
4661 |
443.56 |
| Oct 12 2023 |
4608 |
443.56 |
| Oct 05 2023 |
4452 |
443.56 |
| Sep 28 2023 |
4226 |
443.56 |
| Sep 21 2023 |
4166 |
443.56 |
| Sep 14 2023 |
4086 |
443.56 |
| Sep 07 2023 |
3943 |
443.56 |
| Aug 31 2023 |
3888 |
443.56 |
| Aug 24 2023 |
3823 |
443.56 |
| Aug 17 2023 |
3858 |
443.56 |
| Aug 10 2023 |
3859 |
443.56 |
| Aug 03 2023 |
3862 |
443.56 |
| Jul 27 2023 |
3848 |
443.56 |
| Jul 20 2023 |
3873 |
443.56 |
| Jul 13 2023 |
3873 |
443.56 |
| Jul 06 2023 |
3869 |
443.56 |
| Jun 29 2023 |
3854 |
443.56 |
| Jun 22 2023 |
3854 |
443.56 |
| Jun 15 2023 |
3854 |
443.56 |
| Jun 08 2023 |
3859 |
443.56 |
| Jun 01 2023 |
3826 |
443.56 |
| May 25 2023 |
3789 |
443.56 |
| May 18 2023 |
3788 |
443.56 |
| May 11 2023 |
3788 |
443.56 |
| May 04 2023 |
3767 |
443.56 |
| Apr 27 2023 |
3765 |
443.56 |
| Apr 20 2023 |
3765 |
443.56 |
| Apr 13 2023 |
3765 |
443.56 |
| Apr 06 2023 |
3771 |
443.56 |
| Mar 30 2023 |
3808 |
443.56 |
| Mar 23 2023 |
3808 |
443.56 |
| Mar 16 2023 |
3808 |
443.56 |
| Mar 09 2023 |
3808 |
443.56 |
| Mar 02 2023 |
3770 |
443.56 |
| Feb 23 2023 |
3772 |
443.56 |
| Feb 16 2023 |
3789 |
443.56 |
| Feb 09 2023 |
3796 |
443.56 |
| Feb 02 2023 |
3822 |
443.56 |
| Jan 26 2023 |
3816 |
443.56 |
| Jan 19 2023 |
3829 |
443.56 |
| Jan 12 2023 |
3746 |
443.56 |
| Jan 05 2023 |
4177 |
443.56 |
| Dec 29 2022 |
4166 |
443.56 |
| Dec 22 2022 |
5203 |
443.56 |
| Dec 15 2022 |
5137 |
443.56 |
| Dec 08 2022 |
5155 |
443.56 |
| Dec 01 2022 |
5112 |
443.56 |
| Nov 24 2022 |
6283 |
470.54 |
| Sep 15 2022 |
2572 |
377.2 |
| Sep 08 2022 |
2534 |
377.2 |
| Sep 01 2022 |
2529 |
377.2 |
| Aug 25 2022 |
2524 |
377.2 |
| Aug 18 2022 |
2524 |
377.2 |
| Aug 11 2022 |
2518 |
377.2 |
| Aug 04 2022 |
2504 |
377.2 |
| Jul 28 2022 |
2504 |
377.2 |
| Jul 21 2022 |
2504 |
377.2 |
| Jul 14 2022 |
2504 |
377.2 |
| Jul 07 2022 |
2504 |
377.2 |
| Jun 30 2022 |
2504 |
377.2 |
| Jun 23 2022 |
2510 |
377.2 |
| Jun 16 2022 |
2510 |
377.2 |
| Jun 09 2022 |
2509 |
377.2 |
| Jun 02 2022 |
2509 |
377.2 |
| May 26 2022 |
2506 |
377.2 |
| May 19 2022 |
2506 |
377.2 |
| May 12 2022 |
2506 |
377.2 |
| May 05 2022 |
2506 |
377.2 |
| Apr 28 2022 |
2507 |
377.2 |
| Apr 21 2022 |
2507 |
377.2 |
| Apr 14 2022 |
2507 |
377.2 |
| Apr 07 2022 |
2507 |
377.2 |
| Mar 31 2022 |
2507 |
377.2 |
| Mar 24 2022 |
2507 |
377.2 |
| Mar 17 2022 |
2507 |
377.2 |
| Mar 10 2022 |
2507 |
377.2 |
| Mar 03 2022 |
2507 |
377.2 |
| Feb 24 2022 |
2486 |
377.2 |
| Feb 17 2022 |
2489 |
377.2 |
| Feb 10 2022 |
2484 |
377.2 |
| Feb 03 2022 |
2478 |
377.2 |
| Jan 27 2022 |
2495 |
377.2 |
| Jan 20 2022 |
2406 |
377.2 |
| Jan 13 2022 |
2401 |
377.2 |
| Jan 06 2022 |
2683 |
377.2 |
| Dec 30 2021 |
2678 |
377.2 |
| Dec 23 2021 |
2675 |
377.2 |
| Dec 16 2021 |
2705 |
377.2 |
| Dec 09 2021 |
2792 |
377.2 |
| Dec 02 2021 |
2875 |
377.2 |
| Nov 25 2021 |
2895 |
377.2 |
| Nov 18 2021 |
2982 |
377.2 |
| Nov 11 2021 |
3013 |
377.2 |
| Nov 04 2021 |
3030 |
377.2 |
| Oct 28 2021 |
2995 |
377.2 |
| Oct 21 2021 |
3124 |
377.2 |
| Oct 14 2021 |
3149 |
377.2 |
| Oct 07 2021 |
2904 |
377.2 |
| Sep 30 2021 |
2882 |
377.2 |
| Sep 23 2021 |
2770 |
377.2 |
| Sep 16 2021 |
2728 |
377.2 |
| Sep 09 2021 |
2406 |
366.02 |
| Sep 02 2021 |
2431 |
366.02 |
| Aug 26 2021 |
2423 |
366.02 |
| Aug 19 2021 |
2423 |
366.02 |
| Aug 12 2021 |
2418 |
366.02 |
| Aug 05 2021 |
2456 |
366.02 |
| Jul 29 2021 |
2476 |
366.02 |
| Jun 03 2021 |
2505 |
366.02 |
| May 21 2021 |
2177 |
377.2 |
| May 14 2021 |
2133 |
377.2 |
| May 07 2021 |
2133 |
377.2 |
| Apr 30 2021 |
2105 |
377.2 |
| Apr 23 2021 |
2105 |
377.2 |
| Apr 16 2021 |
2105 |
377.2 |
| Apr 09 2021 |
2105 |
377.2 |
| Apr 02 2021 |
2106 |
377.2 |
| Mar 26 2021 |
2107 |
377.2 |
| Mar 19 2021 |
2096 |
377.2 |
| Mar 12 2021 |
2096 |
377.2 |
| Mar 05 2021 |
2096 |
377.2 |
| Feb 26 2021 |
2096 |
377.2 |
| Feb 19 2021 |
2074 |
377.2 |
| Feb 12 2021 |
2083 |
377.2 |
| Feb 05 2021 |
2084 |
377.2 |
| Jan 29 2021 |
2131 |
377.2 |
| Jan 22 2021 |
2116 |
377.2 |
| Jan 15 2021 |
1946 |
377.2 |
| Jan 08 2021 |
2633 |
377.2 |
| Jan 01 2021 |
2616 |
377.2 |
| Dec 25 2020 |
2674 |
377.2 |
| Dec 18 2020 |
2755 |
377.2 |
| Dec 11 2020 |
3345 |
377.2 |
| Dec 04 2020 |
3964 |
377.2 |
| Nov 27 2020 |
3915 |
377.2 |
| Nov 20 2020 |
4496 |
377.2 |
| Nov 13 2020 |
4792 |
377.2 |
| Nov 06 2020 |
5122 |
377.2 |
| Oct 30 2020 |
5451 |
377.2 |
| Oct 23 2020 |
5829 |
377.2 |
| Oct 16 2020 |
6073 |
377.2 |
| Oct 09 2020 |
6298 |
377.2 |
| Oct 02 2020 |
6482 |
377.2 |
| Sep 11 2020 |
5506 |
354.84 |
| Sep 04 2020 |
5574 |
354.84 |
| Aug 28 2020 |
5606 |
354.84 |
| Aug 21 2020 |
5639 |
354.84 |
| Aug 14 2020 |
5643 |
354.84 |
| Aug 07 2020 |
5699 |
354.84 |
| Jul 31 2020 |
5715 |
354.84 |
| Jul 24 2020 |
5715 |
354.84 |
| Jul 17 2020 |
5729 |
354.84 |
| Jul 10 2020 |
5748 |
354.84 |
| Jul 03 2020 |
5771 |
354.84 |
| Jun 26 2020 |
5771 |
354.84 |
| Jun 19 2020 |
5771 |
354.84 |
| Jun 12 2020 |
5773 |
354.84 |
| Jun 05 2020 |
5779 |
354.84 |
| May 29 2020 |
5793 |
354.84 |
| May 22 2020 |
5803 |
354.84 |
| May 15 2020 |
5803 |
354.84 |
| May 08 2020 |
5805 |
354.84 |
| May 01 2020 |
5806 |
354.84 |
| Apr 24 2020 |
5825 |
354.84 |
| Apr 17 2020 |
5825 |
354.84 |
| Apr 10 2020 |
5825 |
354.84 |
| Apr 03 2020 |
5825 |
354.84 |
| Mar 27 2020 |
5825 |
354.84 |
| Mar 20 2020 |
5828 |
354.84 |
| Mar 13 2020 |
5828 |
354.84 |
| Mar 06 2020 |
5828 |
354.84 |
| Feb 28 2020 |
5835 |
354.84 |
| Feb 21 2020 |
5856 |
354.84 |
| Feb 14 2020 |
5859 |
354.84 |
| Feb 07 2020 |
5867 |
354.84 |
| Jan 31 2020 |
5884 |
354.84 |
| Jan 24 2020 |
5619 |
354.84 |
| Jan 17 2020 |
5635 |
354.84 |
| Jan 10 2020 |
6039 |
354.84 |
| Jan 03 2020 |
6008 |
354.84 |
| Dec 27 2019 |
6019 |
354.84 |
| Dec 20 2019 |
6025 |
354.84 |
| Dec 13 2019 |
6056 |
354.84 |
| Dec 06 2019 |
5848 |
354.84 |
| Nov 29 2019 |
5169 |
341.26 |
| Nov 22 2019 |
5207 |
341.26 |
| Nov 15 2019 |
5216 |
341.26 |
| Nov 08 2019 |
7157 |
370.6 |
| Nov 01 2019 |
7141 |
370.6 |
| Oct 25 2019 |
7101 |
370.6 |
| Oct 18 2019 |
6947 |
370.6 |
| Oct 11 2019 |
7759 |
380.85 |
| Oct 04 2019 |
7813 |
380.85 |
| Sep 27 2019 |
7795 |
380.85 |
| Sep 20 2019 |
7675 |
380.85 |
| Sep 13 2019 |
7649 |
380.08 |
| Sep 06 2019 |
7464 |
380.08 |
| Aug 30 2019 |
7494 |
380.08 |
| Aug 23 2019 |
7507 |
380.08 |
| Aug 16 2019 |
7459 |
380.08 |
| Aug 09 2019 |
7459 |
380.08 |
| Aug 02 2019 |
7464 |
380.08 |
| Jul 26 2019 |
7467 |
380.08 |
| Jul 19 2019 |
7480 |
380.08 |
| Jul 12 2019 |
7489 |
380.08 |
| Jul 05 2019 |
7500 |
380.08 |
| Jun 28 2019 |
7515 |
380.08 |
| Jun 21 2019 |
7529 |
380.08 |
| Jun 14 2019 |
7522 |
380.08 |
| Jun 07 2019 |
7524 |
380.08 |
| May 31 2019 |
7538 |
380.08 |
| May 24 2019 |
7533 |
380.08 |
| May 17 2019 |
7549 |
380.08 |
| May 10 2019 |
7544 |
380.08 |
| May 03 2019 |
7549 |
380.08 |
| Apr 26 2019 |
7543 |
380.08 |
| Apr 19 2019 |
7546 |
380.08 |
| Apr 12 2019 |
7548 |
380.08 |
| Apr 05 2019 |
7548 |
380.08 |
| Mar 29 2019 |
7548 |
380.08 |
| Mar 22 2019 |
7546 |
380.08 |
| Mar 15 2019 |
7554 |
380.08 |
| Mar 08 2019 |
7524 |
380.08 |
| Mar 01 2019 |
7527 |
380.08 |
| Feb 22 2019 |
7523 |
380.08 |
| Feb 15 2019 |
7538 |
380.08 |
| Feb 08 2019 |
7525 |
380.08 |
| Feb 01 2019 |
7546 |
380.08 |
| Jan 25 2019 |
7547 |
380.08 |
| Jan 18 2019 |
7249 |
380.08 |
| Jan 11 2019 |
7667 |
380.08 |
| Jan 04 2019 |
7726 |
380.08 |
| Dec 28 2018 |
7743 |
380.08 |
| Dec 21 2018 |
7684 |
380.08 |
| Dec 14 2018 |
7696 |
380.08 |
| Dec 07 2018 |
8320 |
386.96 |
| Nov 30 2018 |
7802 |
378.96 |
| Nov 23 2018 |
7843 |
378.96 |
| Nov 16 2018 |
7939 |
378.96 |
| Nov 09 2018 |
7861 |
378.96 |
| Nov 02 2018 |
7910 |
378.96 |
| Oct 26 2018 |
8070 |
382.82 |
| Oct 19 2018 |
8104 |
382.82 |
| Oct 12 2018 |
7379 |
374.59 |
| Oct 05 2018 |
7225 |
374.59 |
| Sep 28 2018 |
7240 |
374.59 |
| Sep 21 2018 |
7265 |
374.59 |
| Sep 14 2018 |
8056 |
386.15 |
| Sep 07 2018 |
8068 |
386.15 |
| Aug 31 2018 |
8019 |
386.15 |
| Aug 24 2018 |
7991 |
386.15 |
| Aug 17 2018 |
7984 |
386.15 |
| Aug 10 2018 |
7986 |
386.15 |
| Aug 03 2018 |
7997 |
386.15 |
| Jul 27 2018 |
8006 |
386.15 |
| Jul 20 2018 |
8014 |
386.15 |
| Jul 13 2018 |
8012 |
386.15 |
| Jul 06 2018 |
8007 |
386.15 |
| Jun 29 2018 |
8051 |
386.15 |
| Jun 22 2018 |
8051 |
386.15 |
| Jun 15 2018 |
8064 |
386.15 |
| Jun 08 2018 |
8078 |
386.15 |
| Jun 01 2018 |
8069 |
386.15 |
| May 25 2018 |
8081 |
386.15 |
| May 18 2018 |
8075 |
386.15 |
| May 11 2018 |
8090 |
386.15 |
| May 04 2018 |
8191 |
386.93 |
| Apr 27 2018 |
8187 |
386.93 |
| Apr 20 2018 |
8210 |
386.93 |
| Apr 13 2018 |
8208 |
386.93 |
| Apr 06 2018 |
8208 |
386.93 |
| Mar 30 2018 |
8208 |
386.93 |
| Mar 23 2018 |
8208 |
386.93 |
| Mar 16 2018 |
8204 |
386.93 |
| Mar 09 2018 |
8204 |
386.93 |
| Mar 02 2018 |
8206 |
386.93 |
| Feb 23 2018 |
9042 |
398.08 |
| Feb 16 2018 |
9051 |
398.08 |
| Feb 09 2018 |
9046 |
398.08 |
| Feb 02 2018 |
9061 |
398.08 |
| Jan 26 2018 |
9085 |
398.08 |
| Jan 19 2018 |
9065 |
398.08 |
| Jan 12 2018 |
8759 |
398.08 |
| Jan 05 2018 |
8991 |
398.08 |
| Dec 29 2017 |
9003 |
398.08 |
| Dec 22 2017 |
8988 |
398.08 |
| Dec 15 2017 |
9477 |
404.39 |
| Dec 08 2017 |
9682 |
404.39 |
| Dec 01 2017 |
9771 |
404.39 |
| Nov 24 2017 |
9799 |
404.39 |
| Nov 17 2017 |
9821 |
404.39 |
| Nov 10 2017 |
10097 |
404.39 |
| Nov 03 2017 |
14087 |
444.51 |
| Oct 27 2017 |
14044 |
444.51 |
| Oct 20 2017 |
14018 |
444.51 |
| Oct 13 2017 |
18510 |
487.03 |
| Oct 06 2017 |
18305 |
487.03 |
| Sep 29 2017 |
18305 |
487.03 |
| Sep 22 2017 |
18232 |
487.03 |
| Sep 15 2017 |
18255 |
487.03 |
| Sep 08 2017 |
18069 |
487.03 |
| Sep 01 2017 |
18094 |
487.03 |
| Aug 25 2017 |
18101 |
487.03 |
| Aug 18 2017 |
18135 |
487.03 |
| Aug 11 2017 |
18043 |
487.03 |
| Aug 04 2017 |
18071 |
487.03 |
| Jul 28 2017 |
18068 |
487.03 |
| Jul 21 2017 |
18090 |
487.03 |
| Jul 14 2017 |
18090 |
487.03 |
| Jul 07 2017 |
18085 |
487.03 |
| Jun 30 2017 |
18095 |
487.03 |
| Jun 23 2017 |
18094 |
487.03 |
| Jun 16 2017 |
18089 |
487.03 |
| Jun 09 2017 |
18063 |
487.03 |
| Jun 02 2017 |
18065 |
487.03 |
| May 26 2017 |
17896 |
487.03 |
| May 19 2017 |
17917 |
487.03 |
| May 12 2017 |
17856 |
487.03 |
| May 05 2017 |
17799 |
487.03 |
| Apr 28 2017 |
17768 |
487.03 |
| Apr 21 2017 |
17741 |
487.03 |
| Apr 14 2017 |
17768 |
487.03 |
| Apr 07 2017 |
17769 |
487.03 |
| Mar 31 2017 |
17769 |
487.03 |
| Mar 24 2017 |
17770 |
487.03 |
| Mar 17 2017 |
17759 |
487.03 |
| Mar 10 2017 |
17776 |
487.03 |
| Mar 03 2017 |
17776 |
487.03 |
| Feb 24 2017 |
17778 |
487.03 |
| Feb 17 2017 |
17793 |
487.03 |
| Feb 10 2017 |
17817 |
487.03 |
| Feb 03 2017 |
17807 |
487.03 |
| Jan 27 2017 |
17806 |
487.03 |
| Jan 20 2017 |
17832 |
487.03 |
| Jan 13 2017 |
17858 |
487.03 |
| Jan 06 2017 |
18102 |
487.03 |
| Dec 30 2016 |
18169 |
487.03 |
| Dec 23 2016 |
18170 |
487.03 |
| Dec 16 2016 |
18217 |
487.03 |
| Dec 09 2016 |
18308 |
487.03 |
| Dec 02 2016 |
18675 |
487.03 |
| Nov 25 2016 |
18607 |
487.03 |
| Nov 18 2016 |
18875 |
487.03 |
| Nov 11 2016 |
19439 |
489.67 |
| Nov 04 2016 |
23794 |
529.56 |
| Oct 28 2016 |
23827 |
529.56 |
| Oct 21 2016 |
23887 |
529.56 |
