| Oct 07 2021 |
1589 |
319.49 |
| Sep 30 2021 |
1578 |
319.49 |
| Sep 23 2021 |
1528 |
319.49 |
| Sep 16 2021 |
1528 |
319.49 |
| Sep 09 2021 |
1511 |
319.49 |
| Sep 02 2021 |
1532 |
319.49 |
| Aug 26 2021 |
1527 |
319.49 |
| Aug 19 2021 |
1528 |
319.49 |
| Aug 12 2021 |
1525 |
319.49 |
| Aug 05 2021 |
1548 |
319.49 |
| Jul 29 2021 |
1561 |
319.49 |
| Jun 03 2021 |
1573 |
319.49 |
| Oct 09 2020 |
3481 |
319.49 |
| Oct 02 2020 |
3588 |
319.49 |
| Sep 25 2020 |
3642 |
319.49 |
| Sep 18 2020 |
3742 |
319.49 |
| Sep 11 2020 |
3774 |
319.49 |
| Sep 04 2020 |
3822 |
319.49 |
| Aug 28 2020 |
3836 |
319.49 |
| Aug 21 2020 |
3863 |
319.49 |
| Aug 14 2020 |
3869 |
319.49 |
| Aug 07 2020 |
3908 |
319.49 |
| Jul 31 2020 |
3923 |
319.49 |
| Jul 24 2020 |
3923 |
319.49 |
| Jul 17 2020 |
3934 |
319.49 |
| Jul 10 2020 |
3948 |
319.49 |
| Jul 03 2020 |
3957 |
319.49 |
| Jun 26 2020 |
3957 |
319.49 |
| Jun 19 2020 |
3957 |
319.49 |
| Jun 12 2020 |
3959 |
319.49 |
| Jun 05 2020 |
3968 |
319.49 |
| May 29 2020 |
3971 |
319.49 |
| May 22 2020 |
3977 |
319.49 |
| May 15 2020 |
3977 |
319.49 |
| May 08 2020 |
3978 |
319.49 |
| May 01 2020 |
3980 |
319.49 |
| Apr 24 2020 |
3989 |
319.49 |
| Apr 17 2020 |
3989 |
319.49 |
| Apr 10 2020 |
3989 |
319.49 |
| Apr 03 2020 |
3989 |
319.49 |
| Mar 27 2020 |
3989 |
319.49 |
| Mar 20 2020 |
3990 |
319.49 |
| Mar 13 2020 |
3990 |
319.49 |
| Mar 06 2020 |
3990 |
319.49 |
| Feb 28 2020 |
4000 |
319.49 |
| Feb 21 2020 |
4009 |
319.49 |
| Feb 14 2020 |
4012 |
319.49 |
| Feb 07 2020 |
4011 |
319.49 |
| Jan 31 2020 |
4028 |
319.49 |
| Jan 24 2020 |
3802 |
319.49 |
| Jan 17 2020 |
3817 |
319.49 |
| Jan 10 2020 |
4148 |
319.49 |
| Jan 03 2020 |
4140 |
319.49 |
| Dec 27 2019 |
4131 |
319.49 |
| Dec 20 2019 |
4138 |
319.49 |
| Dec 13 2019 |
4156 |
319.49 |
| Dec 06 2019 |
3977 |
319.49 |
| Nov 29 2019 |
4050 |
319.49 |
| Nov 22 2019 |
4066 |
319.49 |
| Nov 15 2019 |
4093 |
319.49 |
| Nov 08 2019 |
4113 |
319.49 |
| Nov 01 2019 |
4121 |
319.49 |
| Oct 25 2019 |
4065 |
319.49 |
| Oct 11 2019 |
9662 |
403.78 |
| Oct 04 2019 |
9723 |
403.78 |
| Sep 27 2019 |
9742 |
403.78 |
| Sep 20 2019 |
9589 |
403.78 |
| Sep 13 2019 |
9620 |
403.78 |
| Sep 06 2019 |
9395 |
403.78 |
| Aug 30 2019 |
9433 |
403.78 |
| Aug 23 2019 |
9458 |
403.78 |
| Aug 16 2019 |
9392 |
403.78 |
| Aug 09 2019 |
9392 |
403.78 |
| Aug 02 2019 |
9396 |
403.78 |
| Jul 26 2019 |
9400 |
403.78 |
| Jul 19 2019 |
9415 |
403.78 |
| Jul 12 2019 |
9434 |
403.78 |
| Jul 05 2019 |
9438 |
403.78 |
| Jun 28 2019 |
9453 |
403.78 |
| Jun 21 2019 |
9470 |
403.78 |
| Jun 14 2019 |
9463 |
403.78 |
| Jun 07 2019 |
9457 |
403.78 |
| May 31 2019 |
9476 |
403.78 |
| May 24 2019 |
9475 |
403.78 |
| May 17 2019 |
9491 |
403.78 |
| May 10 2019 |
9485 |
403.78 |
| May 03 2019 |
9493 |
403.78 |
| Apr 26 2019 |
9488 |
403.78 |
| Apr 19 2019 |
9491 |
403.78 |
| Apr 12 2019 |
9494 |
403.78 |
| Apr 05 2019 |
9494 |
403.78 |
| Mar 29 2019 |
9494 |
403.78 |
| Mar 22 2019 |
9494 |
403.78 |
| Mar 15 2019 |
9503 |
403.78 |
| Mar 08 2019 |
9460 |
403.78 |
| Mar 01 2019 |
9462 |
403.78 |
| Feb 22 2019 |
9458 |
403.78 |
| Feb 15 2019 |
9469 |
403.78 |
| Feb 08 2019 |
9450 |
403.78 |
| Feb 01 2019 |
9471 |
403.78 |
| Jan 25 2019 |
9475 |
403.78 |
| Jan 18 2019 |
9133 |
403.78 |
| Jan 11 2019 |
9595 |
403.78 |
| Jan 04 2019 |
9667 |
403.78 |
| Dec 28 2018 |
9664 |
403.78 |
| Dec 21 2018 |
9600 |
403.78 |
| Dec 14 2018 |
9632 |
403.78 |
| Dec 07 2018 |
9707 |
403.78 |
| Nov 30 2018 |
9837 |
403.78 |
| Nov 23 2018 |
9916 |
403.78 |
| Nov 16 2018 |
10085 |
403.78 |
| Nov 09 2018 |
10075 |
403.78 |
| Nov 02 2018 |
6770 |
363.23 |
| Oct 26 2018 |
4166 |
322.69 |
| Oct 19 2018 |
4178 |
322.69 |
| Oct 12 2018 |
5587 |
348.17 |
| Oct 05 2018 |
5442 |
348.17 |
| Sep 28 2018 |
5461 |
348.17 |
| Sep 21 2018 |
5460 |
348.17 |
| Sep 14 2018 |
5400 |
348.17 |
| Sep 07 2018 |
5423 |
348.17 |
| Aug 31 2018 |
5383 |
348.17 |
| Aug 24 2018 |
5362 |
348.17 |
| Aug 17 2018 |
5364 |
348.17 |
| Aug 10 2018 |
5366 |
348.17 |
| Aug 03 2018 |
5374 |
348.17 |
| Jul 27 2018 |
5379 |
348.17 |
| Jul 20 2018 |
5384 |
348.17 |
| Jul 13 2018 |
5385 |
348.17 |
| Jul 06 2018 |
5378 |
348.17 |
| Jun 29 2018 |
5415 |
348.17 |
| Jun 22 2018 |
5415 |
348.17 |
| Jun 15 2018 |
5422 |
348.17 |
| Jun 08 2018 |
5432 |
348.17 |
| Jun 01 2018 |
5426 |
348.17 |
| May 25 2018 |
5441 |
348.17 |
| May 18 2018 |
5441 |
348.17 |
| May 11 2018 |
5451 |
348.17 |
| May 04 2018 |
5482 |
348.17 |
| Apr 27 2018 |
5479 |
348.17 |
| Apr 20 2018 |
5495 |
348.17 |
| Apr 13 2018 |
5493 |
348.17 |
| Apr 06 2018 |
5493 |
348.17 |
| Mar 30 2018 |
5493 |
348.17 |
| Mar 23 2018 |
5493 |
348.17 |
| Mar 16 2018 |
5490 |
348.17 |
| Mar 09 2018 |
5490 |
348.17 |
| Mar 02 2018 |
5490 |
348.17 |
| Feb 23 2018 |
5492 |
348.17 |
| Feb 16 2018 |
5501 |
348.17 |
| Feb 09 2018 |
5497 |
348.17 |
| Feb 02 2018 |
5513 |
348.17 |
| Jan 26 2018 |
5531 |
348.17 |
| Jan 19 2018 |
5516 |
348.17 |
| Jan 12 2018 |
5268 |
348.17 |
| Jan 05 2018 |
5462 |
348.17 |
| Dec 29 2017 |
5464 |
348.17 |
| Dec 22 2017 |
5462 |
348.17 |
| Dec 15 2017 |
5444 |
348.17 |
| Dec 08 2017 |
5585 |
348.17 |
| Dec 01 2017 |
5597 |
348.17 |
| Nov 24 2017 |
5620 |
348.17 |
| Nov 17 2017 |
5606 |
348.17 |
| Nov 10 2017 |
5729 |
348.17 |
| Oct 13 2017 |
11833 |
425.11 |
| Oct 06 2017 |
11747 |
425.11 |
| Sep 29 2017 |
11725 |
425.11 |
| Sep 22 2017 |
11684 |
425.11 |
| Sep 15 2017 |
11722 |
425.11 |
| Sep 08 2017 |
11623 |
425.11 |
| Sep 01 2017 |
11650 |
425.11 |
| Aug 25 2017 |
11663 |
425.11 |
| Aug 18 2017 |
11686 |
425.11 |
| Aug 11 2017 |
11622 |
425.11 |
| Aug 04 2017 |
11645 |
425.11 |
| Jul 28 2017 |
11644 |
425.11 |
| Jul 21 2017 |
11667 |
425.11 |
| Jul 14 2017 |
11676 |
425.11 |
| Jul 07 2017 |
11671 |
425.11 |
| Jun 30 2017 |
11680 |
425.11 |
| Jun 23 2017 |
11679 |
425.11 |
| Jun 16 2017 |
11681 |
425.11 |
| Jun 09 2017 |
11656 |
425.11 |
| Jun 02 2017 |
11657 |
425.11 |
| May 26 2017 |
11531 |
425.11 |
| May 19 2017 |
11548 |
425.11 |
| May 12 2017 |
11501 |
425.11 |
| May 05 2017 |
11475 |
425.11 |
| Apr 28 2017 |
11458 |
425.11 |
| Apr 21 2017 |
11441 |
425.11 |
| Apr 14 2017 |
11455 |
425.11 |
| Apr 07 2017 |
11456 |
425.11 |
| Mar 31 2017 |
11456 |
425.11 |
| Mar 24 2017 |
11456 |
425.11 |
| Mar 17 2017 |
11444 |
425.11 |
| Mar 10 2017 |
11458 |
425.11 |
| Mar 03 2017 |
11458 |
425.11 |
| Feb 24 2017 |
11457 |
425.11 |
| Feb 17 2017 |
11467 |
425.11 |
| Feb 10 2017 |
11487 |
425.11 |
| Feb 03 2017 |
11482 |
425.11 |
| Jan 27 2017 |
11496 |
425.11 |
| Jan 20 2017 |
11515 |
425.11 |
| Jan 13 2017 |
11526 |
425.11 |
| Jan 06 2017 |
11719 |
425.11 |
| Dec 30 2016 |
11784 |
425.11 |
| Dec 23 2016 |
11785 |
425.11 |
| Dec 16 2016 |
11827 |
425.11 |
| Dec 09 2016 |
11882 |
425.11 |
| Dec 02 2016 |
12100 |
425.11 |
| Nov 25 2016 |
12038 |
425.11 |
| Nov 18 2016 |
12116 |
425.11 |
| Nov 11 2016 |
12259 |
425.11 |
| Nov 04 2016 |
12243 |
425.11 |
| Oct 28 2016 |
12121 |
425.11 |
| Oct 21 2016 |
12224 |
425.11 |
