| Oct 14 2021 |
2749 |
365.02 |
| Oct 07 2021 |
2681 |
369.55 |
| Sep 30 2021 |
4176 |
371.81 |
| Sep 23 2021 |
4255 |
371.81 |
| Sep 16 2021 |
4341 |
371.81 |
| Sep 09 2021 |
4402 |
371.81 |
| Sep 02 2021 |
4463 |
371.81 |
| Aug 26 2021 |
4457 |
371.81 |
| Aug 19 2021 |
4464 |
371.81 |
| Aug 12 2021 |
4475 |
371.81 |
| Aug 05 2021 |
4484 |
371.81 |
| Jul 29 2021 |
4489 |
371.81 |
| Jun 03 2021 |
3956 |
371.81 |
| Oct 16 2020 |
5368 |
365.02 |
| Oct 09 2020 |
5872 |
369.55 |
| Oct 02 2020 |
6190 |
371.81 |
| Sep 25 2020 |
6318 |
371.81 |
| Sep 18 2020 |
6470 |
371.81 |
| Sep 11 2020 |
6540 |
371.81 |
| Sep 04 2020 |
6616 |
371.81 |
| Aug 28 2020 |
6660 |
371.81 |
| Aug 21 2020 |
6695 |
371.81 |
| Aug 14 2020 |
6701 |
371.81 |
| Aug 07 2020 |
6762 |
371.81 |
| Jul 31 2020 |
6792 |
371.81 |
| Jul 24 2020 |
6792 |
371.81 |
| Jul 17 2020 |
6805 |
371.81 |
| Jul 10 2020 |
6826 |
371.81 |
| Jul 03 2020 |
6851 |
371.81 |
| Jun 26 2020 |
6851 |
371.81 |
| Jun 19 2020 |
6851 |
371.81 |
| Jun 12 2020 |
6852 |
371.81 |
| Jun 05 2020 |
6863 |
371.81 |
| May 29 2020 |
6878 |
371.81 |
| May 22 2020 |
6888 |
371.81 |
| May 15 2020 |
6888 |
371.81 |
| May 08 2020 |
6888 |
371.81 |
| May 01 2020 |
6895 |
371.81 |
| Apr 24 2020 |
6919 |
371.81 |
| Apr 17 2020 |
6919 |
371.81 |
| Apr 10 2020 |
6919 |
371.81 |
| Apr 03 2020 |
6919 |
371.81 |
| Mar 27 2020 |
6919 |
371.81 |
| Mar 20 2020 |
6924 |
371.81 |
| Mar 13 2020 |
6924 |
371.81 |
| Mar 06 2020 |
6924 |
371.81 |
| Feb 28 2020 |
6928 |
371.81 |
| Feb 21 2020 |
6954 |
371.81 |
| Feb 14 2020 |
6959 |
371.81 |
| Feb 07 2020 |
6968 |
371.81 |
| Jan 31 2020 |
6989 |
371.81 |
| Jan 24 2020 |
6702 |
371.81 |
| Jan 17 2020 |
6725 |
371.81 |
| Jan 10 2020 |
7158 |
371.81 |
| Jan 03 2020 |
7120 |
371.81 |
| Dec 27 2019 |
7131 |
371.81 |
| Dec 20 2019 |
7144 |
371.81 |
| Dec 13 2019 |
7172 |
371.81 |
| Dec 06 2019 |
6994 |
371.81 |
| Nov 29 2019 |
7132 |
371.81 |
| Nov 22 2019 |
7161 |
371.81 |
| Nov 15 2019 |
7188 |
371.81 |
| Nov 08 2019 |
7236 |
371.81 |
| Nov 01 2019 |
7216 |
371.81 |
| Oct 25 2019 |
7350 |
374.21 |
| Oct 18 2019 |
7169 |
374.08 |
| Oct 11 2019 |
7250 |
374.08 |
| Oct 04 2019 |
7291 |
374.08 |
| Sep 27 2019 |
7273 |
374.08 |
| Sep 20 2019 |
7170 |
374.08 |
| Sep 13 2019 |
7210 |
374.08 |
| Sep 06 2019 |
7034 |
374.08 |
| Aug 30 2019 |
7061 |
374.08 |
| Aug 23 2019 |
7069 |
374.08 |
| Aug 16 2019 |
7022 |
374.08 |
| Aug 09 2019 |
7022 |
374.08 |
| Aug 02 2019 |
7024 |
374.08 |
| Jul 26 2019 |
7027 |
374.08 |
| Jul 19 2019 |
7040 |
374.08 |
| Jul 12 2019 |
7051 |
374.08 |
| Jul 05 2019 |
7058 |
374.08 |
| Jun 28 2019 |
7073 |
374.08 |
| Jun 21 2019 |
7086 |
374.08 |
| Jun 14 2019 |
7082 |
374.08 |
| Jun 07 2019 |
7076 |
374.08 |
| May 31 2019 |
7087 |
374.08 |
| May 24 2019 |
7088 |
374.08 |
| May 17 2019 |
7105 |
374.08 |
| May 10 2019 |
7102 |
374.08 |
| May 03 2019 |
7109 |
374.08 |
| Apr 26 2019 |
7105 |
374.08 |
| Apr 19 2019 |
7109 |
374.08 |
| Apr 12 2019 |
7112 |
374.08 |
| Apr 05 2019 |
7112 |
374.08 |
| Mar 29 2019 |
7112 |
374.08 |
| Mar 22 2019 |
7110 |
374.08 |
| Mar 15 2019 |
7116 |
374.08 |
| Mar 08 2019 |
7089 |
374.08 |
| Mar 01 2019 |
7090 |
374.08 |
| Feb 22 2019 |
7084 |
374.08 |
| Feb 15 2019 |
7094 |
374.08 |
| Feb 08 2019 |
7083 |
374.08 |
| Feb 01 2019 |
7102 |
374.08 |
| Jan 25 2019 |
7101 |
374.08 |
| Jan 18 2019 |
6814 |
374.08 |
| Jan 11 2019 |
7217 |
374.08 |
| Jan 04 2019 |
7277 |
374.08 |
| Dec 28 2018 |
7297 |
374.08 |
| Dec 21 2018 |
7241 |
374.08 |
| Dec 14 2018 |
7249 |
374.08 |
| Dec 07 2018 |
7336 |
374.08 |
| Nov 30 2018 |
7439 |
374.08 |
| Nov 23 2018 |
7474 |
374.08 |
| Nov 16 2018 |
7563 |
374.08 |
| Nov 09 2018 |
7506 |
374.08 |
| Nov 02 2018 |
8062 |
380.86 |
| Oct 26 2018 |
7433 |
374.62 |
| Oct 19 2018 |
7875 |
380.1 |
| Oct 12 2018 |
7953 |
381.64 |
| Oct 05 2018 |
7921 |
383.37 |
| Sep 28 2018 |
7947 |
383.37 |
| Sep 21 2018 |
7953 |
383.37 |
| Sep 14 2018 |
7864 |
383.37 |
| Sep 07 2018 |
7864 |
383.37 |
| Aug 31 2018 |
7825 |
383.37 |
| Aug 24 2018 |
7790 |
383.37 |
| Aug 17 2018 |
7784 |
383.37 |
| Aug 10 2018 |
7787 |
383.37 |
| Aug 03 2018 |
7800 |
383.37 |
| Jul 27 2018 |
7809 |
383.37 |
| Jul 20 2018 |
7815 |
383.37 |
| Jul 13 2018 |
7813 |
383.37 |
| Jul 06 2018 |
7805 |
383.37 |
| Jun 29 2018 |
7849 |
383.37 |
| Jun 22 2018 |
7849 |
383.37 |
| Jun 15 2018 |
7862 |
383.37 |
| Jun 08 2018 |
7876 |
383.37 |
| Jun 01 2018 |
7867 |
383.37 |
| May 25 2018 |
7878 |
383.37 |
| May 18 2018 |
7875 |
383.37 |
| May 11 2018 |
7889 |
383.37 |
| May 04 2018 |
7927 |
383.37 |
| Apr 27 2018 |
7923 |
383.37 |
| Apr 20 2018 |
7944 |
383.37 |
| Apr 13 2018 |
7943 |
383.37 |
| Apr 06 2018 |
7943 |
383.37 |
| Mar 30 2018 |
7943 |
383.37 |
| Mar 23 2018 |
7943 |
383.37 |
| Mar 16 2018 |
7938 |
383.37 |
| Mar 09 2018 |
7938 |
383.37 |
| Mar 02 2018 |
7939 |
383.37 |
| Feb 23 2018 |
7937 |
383.37 |
| Feb 16 2018 |
7945 |
383.37 |
| Feb 09 2018 |
7941 |
383.37 |
| Feb 02 2018 |
7953 |
383.37 |
| Jan 26 2018 |
7979 |
383.37 |
| Jan 19 2018 |
7956 |
383.37 |
| Jan 12 2018 |
7657 |
383.37 |
| Jan 05 2018 |
7869 |
383.37 |
| Dec 29 2017 |
7878 |
383.37 |
| Dec 22 2017 |
7874 |
383.37 |
| Dec 15 2017 |
7838 |
383.37 |
| Dec 08 2017 |
8025 |
383.37 |
| Dec 01 2017 |
8064 |
383.37 |
| Nov 24 2017 |
8082 |
383.37 |
| Nov 17 2017 |
8076 |
383.37 |
| Nov 10 2017 |
9219 |
394.43 |
| Nov 03 2017 |
9207 |
394.43 |
| Oct 27 2017 |
9103 |
394.43 |
