| Dec 02 2021 |
4859 |
439.82 |
| Nov 25 2021 |
4906 |
439.82 |
| Nov 18 2021 |
5135 |
439.82 |
| Nov 11 2021 |
6441 |
466.98 |
| Nov 04 2021 |
8833 |
531.9 |
| Oct 28 2021 |
8878 |
518.81 |
| Oct 21 2021 |
8946 |
518.81 |
| Oct 14 2021 |
9120 |
518.81 |
| Oct 07 2021 |
9012 |
516.26 |
| Sep 30 2021 |
7756 |
467.79 |
| Sep 23 2021 |
7936 |
467.79 |
| Sep 16 2021 |
8123 |
467.79 |
| Sep 09 2021 |
8247 |
467.79 |
| Sep 02 2021 |
8383 |
467.79 |
| Aug 26 2021 |
8400 |
467.79 |
| Aug 19 2021 |
8419 |
467.79 |
| Aug 12 2021 |
8441 |
467.79 |
| Aug 05 2021 |
8456 |
467.79 |
| Jul 29 2021 |
8462 |
467.79 |
| Jun 03 2021 |
9522 |
467.79 |
| Dec 04 2020 |
5982 |
439.82 |
| Nov 27 2020 |
5956 |
439.82 |
| Nov 20 2020 |
7024 |
439.82 |
| Nov 13 2020 |
9053 |
466.98 |
| Nov 06 2020 |
9785 |
466.98 |
| Oct 30 2020 |
13454 |
518.81 |
| Oct 23 2020 |
14536 |
518.81 |
| Oct 16 2020 |
15345 |
518.81 |
| Oct 09 2020 |
16126 |
518.81 |
| Oct 02 2020 |
15923 |
506.76 |
| Sep 25 2020 |
16321 |
506.76 |
| Sep 18 2020 |
16791 |
506.76 |
| Sep 11 2020 |
17114 |
506.76 |
| Sep 04 2020 |
17440 |
506.76 |
| Aug 28 2020 |
17583 |
506.76 |
| Aug 21 2020 |
17637 |
506.76 |
| Aug 14 2020 |
17657 |
506.76 |
| Aug 07 2020 |
17797 |
506.76 |
| Jul 31 2020 |
17877 |
506.76 |
| Jul 24 2020 |
17877 |
506.76 |
| Jul 17 2020 |
17906 |
506.76 |
| Jul 10 2020 |
17941 |
506.76 |
| Jul 03 2020 |
18014 |
506.76 |
| Jun 26 2020 |
18014 |
506.76 |
| Jun 19 2020 |
18014 |
506.76 |
| Jun 12 2020 |
18024 |
506.76 |
| Jun 05 2020 |
18054 |
506.76 |
| May 29 2020 |
18082 |
506.76 |
| May 22 2020 |
18121 |
506.76 |
| May 15 2020 |
18121 |
506.76 |
| May 08 2020 |
18130 |
506.76 |
| May 01 2020 |
18141 |
506.76 |
| Apr 24 2020 |
18200 |
506.76 |
| Apr 17 2020 |
18201 |
506.76 |
| Apr 10 2020 |
18201 |
506.76 |
| Apr 03 2020 |
18201 |
506.76 |
| Mar 27 2020 |
18201 |
506.76 |
| Mar 20 2020 |
18215 |
506.76 |
| Mar 13 2020 |
18215 |
506.76 |
| Mar 06 2020 |
18215 |
506.76 |
| Feb 28 2020 |
18190 |
506.76 |
| Feb 21 2020 |
18251 |
506.76 |
| Feb 14 2020 |
18263 |
506.76 |
| Feb 07 2020 |
18286 |
506.76 |
| Jan 31 2020 |
18304 |
506.76 |
| Jan 24 2020 |
17914 |
506.76 |
| Jan 17 2020 |
17963 |
506.76 |
| Jan 10 2020 |
18670 |
506.76 |
| Jan 03 2020 |
18543 |
506.76 |
| Dec 27 2019 |
18564 |
506.76 |
| Dec 20 2019 |
18597 |
506.76 |
| Dec 13 2019 |
18681 |
506.76 |
| Dec 06 2019 |
19875 |
523.5 |
| Nov 29 2019 |
20334 |
523.5 |
| Nov 22 2019 |
20480 |
523.5 |
| Nov 15 2019 |
15729 |
469.04 |
| Nov 08 2019 |
15939 |
469.04 |
| Nov 01 2019 |
12138 |
429.39 |
| Oct 25 2019 |
12088 |
429.39 |
| Oct 18 2019 |
11836 |
429.39 |
| Oct 11 2019 |
9384 |
400.22 |
| Oct 04 2019 |
8988 |
395.1 |
| Sep 27 2019 |
8997 |
395.1 |
| Sep 20 2019 |
10083 |
409.71 |
| Sep 13 2019 |
10126 |
409.71 |
| Sep 06 2019 |
9869 |
409.71 |
| Aug 30 2019 |
9911 |
409.71 |
| Aug 23 2019 |
9931 |
409.71 |
| Aug 16 2019 |
9857 |
409.71 |
| Aug 09 2019 |
9857 |
409.71 |
| Aug 02 2019 |
9862 |
409.71 |
| Jul 26 2019 |
9870 |
409.71 |
| Jul 19 2019 |
9884 |
409.71 |
| Jul 12 2019 |
9904 |
409.71 |
| Jul 05 2019 |
9910 |
409.71 |
| Jun 28 2019 |
9923 |
409.71 |
| Jun 21 2019 |
9941 |
409.71 |
| Jun 14 2019 |
9932 |
409.71 |
| Jun 07 2019 |
9921 |
409.71 |
| May 31 2019 |
9943 |
409.71 |
| May 24 2019 |
9939 |
409.71 |
| May 17 2019 |
9955 |
409.71 |
| May 10 2019 |
9947 |
409.71 |
| May 03 2019 |
9957 |
409.71 |
| Apr 26 2019 |
9952 |
409.71 |
| Apr 19 2019 |
9953 |
409.71 |
| Apr 12 2019 |
9959 |
409.71 |
| Apr 05 2019 |
9959 |
409.71 |
| Mar 29 2019 |
9958 |
409.71 |
| Mar 22 2019 |
9957 |
409.71 |
| Mar 15 2019 |
9966 |
409.71 |
| Mar 08 2019 |
9922 |
409.71 |
| Mar 01 2019 |
9925 |
409.71 |
| Feb 22 2019 |
9921 |
409.71 |
| Feb 15 2019 |
9932 |
409.71 |
| Feb 08 2019 |
9922 |
409.71 |
| Feb 01 2019 |
9943 |
409.71 |
| Jan 25 2019 |
9946 |
409.71 |
| Jan 18 2019 |
9583 |
409.71 |
| Jan 11 2019 |
10062 |
409.71 |
| Jan 04 2019 |
14063 |
452.51 |
| Dec 28 2018 |
13198 |
442.98 |
| Dec 21 2018 |
13116 |
442.98 |
| Dec 14 2018 |
13177 |
442.98 |
| Dec 07 2018 |
12256 |
432.04 |
| Nov 30 2018 |
12407 |
432.04 |
| Nov 23 2018 |
12524 |
432.04 |
| Nov 16 2018 |
12746 |
432.04 |
| Nov 09 2018 |
12769 |
432.04 |
| Nov 02 2018 |
14522 |
448.96 |
| Oct 26 2018 |
18012 |
483.55 |
| Oct 19 2018 |
18063 |
483.55 |
| Oct 12 2018 |
17917 |
483.55 |
| Oct 05 2018 |
17626 |
483.55 |
| Sep 28 2018 |
17702 |
483.55 |
| Sep 21 2018 |
17702 |
483.55 |
| Sep 14 2018 |
17508 |
483.55 |
| Sep 07 2018 |
17397 |
483.55 |
| Aug 31 2018 |
17237 |
483.55 |
| Aug 24 2018 |
17150 |
483.55 |
| Aug 17 2018 |
17137 |
483.55 |
| Aug 10 2018 |
17147 |
483.55 |
| Aug 03 2018 |
17172 |
483.55 |
| Jul 27 2018 |
17184 |
483.55 |
| Jul 20 2018 |
17200 |
483.55 |
| Jul 13 2018 |
17200 |
483.55 |
| Jul 06 2018 |
17172 |
483.55 |
| Jun 29 2018 |
17234 |
483.55 |
| Jun 22 2018 |
17234 |
483.55 |
| Jun 15 2018 |
17261 |
483.55 |
| Jun 08 2018 |
17287 |
483.55 |
| Jun 01 2018 |
17275 |
483.55 |
| May 25 2018 |
17300 |
483.55 |
| May 18 2018 |
17270 |
483.55 |
| May 11 2018 |
17298 |
483.55 |
| May 04 2018 |
17376 |
483.55 |
| Apr 27 2018 |
17368 |
483.55 |
| Apr 20 2018 |
17415 |
483.55 |
| Apr 13 2018 |
17409 |
483.55 |
| Apr 06 2018 |
17409 |
483.55 |
| Mar 30 2018 |
17408 |
483.55 |
| Mar 23 2018 |
17408 |
483.55 |
| Mar 16 2018 |
17395 |
483.55 |
| Mar 09 2018 |
17395 |
483.55 |
| Mar 02 2018 |
17401 |
483.55 |
| Feb 23 2018 |
17396 |
483.55 |
| Feb 16 2018 |
17411 |
483.55 |
| Feb 09 2018 |
17403 |
483.55 |
| Feb 02 2018 |
17413 |
483.55 |
| Jan 26 2018 |
17447 |
483.55 |
| Jan 19 2018 |
17391 |
483.55 |
| Jan 12 2018 |
16970 |
483.55 |
| Jan 05 2018 |
18112 |
492.74 |
| Dec 29 2017 |
18153 |
492.74 |
| Dec 22 2017 |
18132 |
492.74 |
| Dec 15 2017 |
17461 |
486.4 |
| Dec 08 2017 |
19929 |
507.27 |
| Dec 01 2017 |
20095 |
507.27 |
| Nov 24 2017 |
22730 |
534.26 |
| Nov 17 2017 |
22999 |
534.26 |
| Nov 10 2017 |
23622 |
534.26 |
| Nov 03 2017 |
20759 |
505.78 |
| Oct 27 2017 |
23363 |
530.46 |
| Oct 20 2017 |
23312 |
530.46 |
| Oct 13 2017 |
22156 |
521.64 |
| Oct 06 2017 |
21923 |
521.64 |
| Sep 29 2017 |
21923 |
521.64 |
| Sep 22 2017 |
21811 |
521.64 |
| Sep 15 2017 |
21770 |
521.64 |
| Sep 08 2017 |
21538 |
521.64 |
| Sep 01 2017 |
21571 |
521.64 |
| Aug 25 2017 |
21552 |
521.64 |
| Aug 18 2017 |
21584 |
521.64 |
| Aug 11 2017 |
21470 |
521.64 |
| Aug 04 2017 |
21498 |
521.64 |
| Jul 28 2017 |
21494 |
521.64 |
| Jul 21 2017 |
21517 |
521.64 |
| Jul 14 2017 |
21518 |
521.64 |
| Jul 07 2017 |
21514 |
521.64 |
| Jun 30 2017 |
21521 |
521.64 |
| Jun 23 2017 |
21521 |
521.64 |
| Jun 16 2017 |
21516 |
521.64 |
| Jun 09 2017 |
21489 |
521.64 |
| Jun 02 2017 |
21496 |
521.64 |
| May 26 2017 |
21316 |
521.64 |
| May 19 2017 |
21345 |
521.64 |
| May 12 2017 |
21283 |
521.64 |
| May 05 2017 |
21208 |
521.64 |
| Apr 28 2017 |
21178 |
521.64 |
| Apr 21 2017 |
21145 |
521.64 |
| Apr 14 2017 |
21180 |
521.64 |
| Apr 07 2017 |
21181 |
521.64 |
| Mar 31 2017 |
21180 |
521.64 |
| Mar 24 2017 |
21182 |
521.64 |
| Mar 17 2017 |
21173 |
521.64 |
| Mar 10 2017 |
21192 |
521.64 |
| Mar 03 2017 |
21192 |
521.64 |
| Feb 24 2017 |
21196 |
521.64 |
| Feb 17 2017 |
21214 |
521.64 |
| Feb 10 2017 |
21236 |
521.64 |
| Feb 03 2017 |
21229 |
521.64 |
| Jan 27 2017 |
24009 |
552.28 |
| Jan 20 2017 |
24025 |
552.28 |
| Jan 13 2017 |
24055 |
552.28 |
| Jan 06 2017 |
24356 |
552.28 |
| Dec 30 2016 |
24447 |
552.28 |
| Dec 23 2016 |
24445 |
552.28 |
| Dec 16 2016 |
26393 |
574.88 |
| Dec 09 2016 |
26159 |
569.53 |
| Dec 02 2016 |
26698 |
569.53 |
| Nov 25 2016 |
26588 |
569.53 |
| Nov 18 2016 |
27097 |
569.53 |
| Nov 11 2016 |
27536 |
569.53 |
| Nov 04 2016 |
27704 |
569.53 |
| Oct 28 2016 |
27757 |
569.53 |
| Oct 21 2016 |
27910 |
569.53 |
