| Oct 28 2021 |
2684 |
683.71 |
| Oct 21 2021 |
2750 |
683.71 |
| Oct 14 2021 |
2790 |
683.71 |
| Oct 07 2021 |
2675 |
683.71 |
| Sep 30 2021 |
2580 |
683.71 |
| Sep 23 2021 |
2474 |
683.71 |
| Sep 16 2021 |
2421 |
683.71 |
| Sep 09 2021 |
2352 |
683.71 |
| Sep 02 2021 |
2360 |
683.71 |
| Aug 26 2021 |
2291 |
683.71 |
| Aug 19 2021 |
2303 |
683.71 |
| Aug 12 2021 |
2304 |
683.71 |
| Aug 05 2021 |
2341 |
683.71 |
| Jul 29 2021 |
2358 |
683.71 |
| Jun 03 2021 |
2351 |
683.71 |
| Oct 30 2020 |
19129 |
683.71 |
| Oct 23 2020 |
20897 |
683.71 |
| Oct 16 2020 |
22326 |
683.71 |
| Oct 09 2020 |
23589 |
683.71 |
| Oct 02 2020 |
24594 |
683.71 |
| Sep 25 2020 |
25355 |
683.71 |
| Sep 18 2020 |
26109 |
683.71 |
| Sep 11 2020 |
26690 |
683.71 |
| Sep 04 2020 |
27287 |
683.71 |
| Aug 28 2020 |
27596 |
683.71 |
| Aug 21 2020 |
27686 |
683.71 |
| Aug 14 2020 |
27726 |
683.71 |
| Aug 07 2020 |
27930 |
683.71 |
| Jul 31 2020 |
28061 |
683.71 |
| Jul 24 2020 |
28061 |
683.71 |
| Jul 17 2020 |
28091 |
683.71 |
| Jul 10 2020 |
28141 |
683.71 |
| Jul 03 2020 |
28262 |
683.71 |
| Jun 26 2020 |
28262 |
683.71 |
| Jun 19 2020 |
28262 |
683.71 |
| Jun 12 2020 |
28280 |
683.71 |
| Jun 05 2020 |
28330 |
683.71 |
| May 29 2020 |
28364 |
683.71 |
| May 22 2020 |
28432 |
683.71 |
| May 15 2020 |
28434 |
683.71 |
| May 08 2020 |
28452 |
683.71 |
| May 01 2020 |
28463 |
683.71 |
| Apr 24 2020 |
28550 |
683.71 |
| Apr 17 2020 |
28551 |
683.71 |
| Apr 10 2020 |
28551 |
683.71 |
| Apr 03 2020 |
28551 |
683.71 |
| Mar 27 2020 |
28551 |
683.71 |
| Mar 20 2020 |
28570 |
683.71 |
| Mar 13 2020 |
28570 |
683.71 |
| Mar 06 2020 |
28570 |
683.71 |
| Feb 28 2020 |
28560 |
683.71 |
| Feb 21 2020 |
28635 |
683.71 |
| Feb 14 2020 |
28644 |
683.71 |
| Feb 07 2020 |
28671 |
683.71 |
| Jan 31 2020 |
28691 |
683.71 |
| Jan 24 2020 |
28240 |
683.71 |
| Jan 17 2020 |
28325 |
683.71 |
| Jan 10 2020 |
29111 |
683.71 |
| Jan 03 2020 |
28920 |
683.71 |
| Dec 27 2019 |
28933 |
683.71 |
| Dec 20 2019 |
28982 |
683.71 |
| Dec 13 2019 |
29062 |
683.71 |
| Dec 06 2019 |
29003 |
683.71 |
| Nov 29 2019 |
28222 |
644.93 |
| Nov 22 2019 |
28393 |
644.93 |
| Nov 15 2019 |
28703 |
644.93 |
| Nov 08 2019 |
29247 |
644.93 |
| Nov 01 2019 |
25940 |
584.38 |
| Oct 25 2019 |
26075 |
584.38 |
| Oct 18 2019 |
25580 |
584.38 |
| Oct 11 2019 |
25982 |
584.38 |
| Oct 04 2019 |
25731 |
579.87 |
| Sep 27 2019 |
25670 |
579.87 |
| Sep 20 2019 |
25359 |
580.11 |
| Sep 13 2019 |
25238 |
580.11 |
| Sep 06 2019 |
24727 |
580.11 |
| Aug 30 2019 |
24815 |
580.11 |
| Aug 23 2019 |
24836 |
580.11 |
| Aug 16 2019 |
24606 |
580.11 |
| Aug 09 2019 |
24606 |
580.11 |
| Aug 02 2019 |
24620 |
580.11 |
| Jul 26 2019 |
24637 |
580.11 |
| Jul 19 2019 |
24651 |
580.11 |
| Jul 12 2019 |
24695 |
580.11 |
| Jul 05 2019 |
24710 |
580.11 |
| Jun 28 2019 |
24763 |
580.11 |
| Jun 21 2019 |
24793 |
580.11 |
| Jun 14 2019 |
24786 |
580.11 |
| Jun 07 2019 |
24763 |
580.11 |
| May 31 2019 |
24797 |
580.11 |
| May 24 2019 |
24801 |
580.11 |
| May 17 2019 |
24842 |
580.11 |
| May 10 2019 |
24832 |
580.11 |
| May 03 2019 |
24861 |
580.11 |
| Apr 26 2019 |
24855 |
580.11 |
| Apr 19 2019 |
24855 |
580.11 |
| Apr 12 2019 |
24861 |
580.11 |
| Apr 05 2019 |
24861 |
580.11 |
| Mar 29 2019 |
24862 |
580.11 |
| Mar 22 2019 |
24843 |
580.11 |
| Mar 15 2019 |
24851 |
580.11 |
| Mar 08 2019 |
24763 |
580.11 |
| Mar 01 2019 |
24771 |
580.11 |
| Feb 22 2019 |
24764 |
580.11 |
| Feb 15 2019 |
24773 |
580.11 |
| Feb 08 2019 |
24735 |
580.11 |
| Feb 01 2019 |
24762 |
580.11 |
| Jan 25 2019 |
24776 |
580.11 |
| Jan 18 2019 |
24255 |
580.11 |
| Jan 11 2019 |
24977 |
580.11 |
| Jan 04 2019 |
25056 |
579.32 |
| Dec 28 2018 |
24972 |
579.32 |
| Dec 21 2018 |
24791 |
579.32 |
| Dec 14 2018 |
24960 |
579.32 |
| Dec 07 2018 |
24741 |
571.65 |
| Nov 30 2018 |
25071 |
571.65 |
| Nov 23 2018 |
25350 |
571.65 |
| Nov 16 2018 |
25368 |
565.62 |
| Nov 09 2018 |
25574 |
565.62 |
| Nov 02 2018 |
26048 |
569.26 |
| Oct 26 2018 |
26782 |
580.96 |
| Oct 19 2018 |
26983 |
580.96 |
| Oct 12 2018 |
26801 |
580.96 |
| Oct 05 2018 |
26995 |
586.79 |
| Sep 28 2018 |
27086 |
586.79 |
| Sep 21 2018 |
27141 |
586.79 |
| Sep 14 2018 |
26805 |
586.79 |
| Sep 07 2018 |
26550 |
586.79 |
| Aug 31 2018 |
26289 |
586.79 |
| Aug 24 2018 |
26201 |
586.79 |
| Aug 17 2018 |
26190 |
586.79 |
| Aug 10 2018 |
26203 |
586.79 |
| Aug 03 2018 |
26238 |
586.79 |
| Jul 27 2018 |
26255 |
586.79 |
| Jul 20 2018 |
26282 |
586.79 |
| Jul 13 2018 |
26285 |
586.79 |
| Jul 06 2018 |
26256 |
586.79 |
| Jun 29 2018 |
26330 |
586.79 |
| Jun 22 2018 |
26330 |
586.79 |
| Jun 15 2018 |
26354 |
586.79 |
| Jun 08 2018 |
26390 |
586.79 |
| Jun 01 2018 |
26370 |
586.79 |
| May 25 2018 |
26402 |
586.79 |
| May 18 2018 |
26346 |
586.79 |
| May 11 2018 |
26377 |
586.79 |
| May 04 2018 |
26490 |
586.79 |
| Apr 27 2018 |
26479 |
586.79 |
| Apr 20 2018 |
26547 |
586.79 |
| Apr 13 2018 |
26539 |
586.79 |
| Apr 06 2018 |
26539 |
586.79 |
| Mar 30 2018 |
26538 |
586.79 |
| Mar 23 2018 |
26538 |
586.79 |
| Mar 16 2018 |
26518 |
586.79 |
| Mar 09 2018 |
26518 |
586.79 |
| Mar 02 2018 |
26526 |
586.79 |
| Feb 23 2018 |
26516 |
586.79 |
| Feb 16 2018 |
26533 |
586.79 |
| Feb 09 2018 |
26524 |
586.79 |
| Feb 02 2018 |
26548 |
586.79 |
| Jan 26 2018 |
26584 |
586.79 |
| Jan 19 2018 |
26481 |
586.79 |
| Jan 12 2018 |
26011 |
586.79 |
| Jan 05 2018 |
27371 |
601.58 |
| Dec 29 2017 |
27458 |
601.58 |
| Dec 22 2017 |
27455 |
601.58 |
| Dec 15 2017 |
27473 |
601.58 |
| Dec 08 2017 |
29145 |
619.14 |
| Dec 01 2017 |
29468 |
619.14 |
| Nov 24 2017 |
30244 |
629.8 |
| Nov 17 2017 |
32586 |
666.54 |
| Nov 10 2017 |
33511 |
666.54 |
| Nov 03 2017 |
33346 |
657.64 |
| Oct 27 2017 |
34744 |
684.27 |
| Oct 20 2017 |
34765 |
684.27 |
| Oct 13 2017 |
34113 |
676.53 |
| Oct 06 2017 |
34522 |
695.66 |
| Sep 29 2017 |
34549 |
695.66 |
| Sep 22 2017 |
34414 |
695.66 |
| Sep 15 2017 |
34373 |
695.66 |
| Sep 08 2017 |
33870 |
695.66 |
| Sep 01 2017 |
33868 |
695.66 |
| Aug 25 2017 |
33841 |
695.66 |
| Aug 18 2017 |
33870 |
695.66 |
| Aug 11 2017 |
33680 |
695.66 |
| Aug 04 2017 |
33704 |
695.66 |
| Jul 28 2017 |
33701 |
695.66 |
| Jul 21 2017 |
33740 |
695.66 |
| Jul 14 2017 |
33729 |
695.66 |
| Jul 07 2017 |
33724 |
695.66 |
| Jun 30 2017 |
33739 |
695.66 |
| Jun 23 2017 |
33738 |
695.66 |
| Jun 16 2017 |
33753 |
695.66 |
| Jun 09 2017 |
33719 |
695.66 |
| Jun 02 2017 |
33716 |
695.66 |
| May 26 2017 |
33472 |
695.66 |
| May 19 2017 |
33517 |
695.66 |
| May 12 2017 |
33454 |
695.66 |
| May 05 2017 |
33327 |
695.66 |
| Apr 28 2017 |
33275 |
695.66 |
| Apr 21 2017 |
33242 |
695.66 |
| Apr 14 2017 |
33302 |
695.66 |
| Apr 07 2017 |
33303 |
695.66 |
| Mar 31 2017 |
33302 |
695.66 |
| Mar 24 2017 |
33304 |
695.66 |
| Mar 17 2017 |
33304 |
695.66 |
| Mar 10 2017 |
33326 |
695.66 |
| Mar 03 2017 |
33326 |
695.66 |
| Feb 24 2017 |
33330 |
695.66 |
| Feb 17 2017 |
33351 |
695.66 |
| Feb 10 2017 |
33379 |
695.66 |
| Feb 03 2017 |
33377 |
695.66 |
| Jan 27 2017 |
33344 |
696.29 |
| Jan 20 2017 |
33363 |
696.29 |
| Jan 13 2017 |
33403 |
696.29 |
| Jan 06 2017 |
33773 |
696.29 |
| Dec 30 2016 |
33865 |
696.29 |
| Dec 23 2016 |
33856 |
696.29 |
| Dec 16 2016 |
33911 |
696.29 |
| Dec 09 2016 |
34179 |
696.29 |
| Dec 02 2016 |
35002 |
696.29 |
| Nov 25 2016 |
32549 |
645.56 |
| Nov 18 2016 |
33217 |
645.56 |
| Nov 11 2016 |
33831 |
645.56 |
| Nov 04 2016 |
34068 |
645.56 |
| Oct 28 2016 |
34106 |
645.56 |
| Oct 21 2016 |
34259 |
645.56 |
