| Nov 29 2019 |
30516 |
722.84 |
| Nov 22 2019 |
30710 |
722.84 |
| Nov 15 2019 |
31064 |
722.84 |
| Nov 08 2019 |
31668 |
722.84 |
| Nov 01 2019 |
31275 |
690.86 |
| Oct 25 2019 |
31162 |
680.43 |
| Oct 18 2019 |
30718 |
680.43 |
| Oct 11 2019 |
31196 |
680.43 |
| Oct 04 2019 |
31276 |
680.43 |
| Sep 27 2019 |
31172 |
680.43 |
| Sep 20 2019 |
29520 |
647.51 |
| Sep 13 2019 |
29313 |
647.51 |
| Sep 06 2019 |
28729 |
647.51 |
| Aug 30 2019 |
28861 |
647.51 |
| Aug 23 2019 |
28884 |
647.51 |
| Aug 16 2019 |
28592 |
647.51 |
| Aug 09 2019 |
28592 |
647.51 |
| Aug 02 2019 |
28607 |
647.51 |
| Jul 26 2019 |
28624 |
647.51 |
| Jul 19 2019 |
28638 |
647.51 |
| Jul 12 2019 |
28691 |
647.51 |
| Jul 05 2019 |
28706 |
647.51 |
| Jun 28 2019 |
28767 |
647.51 |
| Jun 21 2019 |
28799 |
647.51 |
| Jun 14 2019 |
28788 |
647.51 |
| Jun 07 2019 |
28759 |
647.51 |
| May 31 2019 |
28796 |
647.51 |
| May 24 2019 |
28800 |
647.51 |
| May 17 2019 |
28848 |
647.51 |
| May 10 2019 |
28838 |
647.51 |
| May 03 2019 |
28873 |
647.51 |
| Apr 26 2019 |
28869 |
647.51 |
| Apr 19 2019 |
28878 |
647.51 |
| Apr 12 2019 |
28890 |
647.51 |
| Apr 05 2019 |
28890 |
647.51 |
| Mar 29 2019 |
28891 |
647.51 |
| Mar 22 2019 |
28870 |
647.51 |
| Mar 15 2019 |
28881 |
647.51 |
| Mar 08 2019 |
28772 |
647.51 |
| Mar 01 2019 |
28779 |
647.51 |
| Feb 22 2019 |
28769 |
647.51 |
| Feb 15 2019 |
28776 |
647.51 |
| Feb 08 2019 |
28740 |
647.51 |
| Feb 01 2019 |
28767 |
647.51 |
| Jan 25 2019 |
28781 |
647.51 |
| Jan 18 2019 |
28250 |
647.51 |
| Jan 11 2019 |
28998 |
647.51 |
| Jan 04 2019 |
29178 |
647.51 |
| Dec 28 2018 |
29084 |
647.51 |
| Dec 21 2018 |
28867 |
647.51 |
| Dec 14 2018 |
29084 |
647.51 |
| Dec 07 2018 |
29477 |
647.51 |
| Nov 30 2018 |
29498 |
639.12 |
| Nov 23 2018 |
29843 |
639.12 |
| Nov 16 2018 |
30577 |
639.12 |
| Nov 09 2018 |
30803 |
639.12 |
| Nov 02 2018 |
29802 |
619.36 |
| Oct 13 2017 |
34639 |
690.6 |
| Oct 06 2017 |
34374 |
690.6 |
| Sep 29 2017 |
34164 |
684.41 |
| Sep 22 2017 |
34011 |
684.41 |
| Sep 15 2017 |
33983 |
684.41 |
| Sep 08 2017 |
33501 |
684.41 |
| Sep 01 2017 |
33510 |
684.41 |
| Aug 25 2017 |
33486 |
684.41 |
| Aug 18 2017 |
33515 |
684.41 |
| Aug 11 2017 |
33327 |
684.41 |
| Aug 04 2017 |
33352 |
684.41 |
| Jul 28 2017 |
33349 |
684.41 |
| Jul 21 2017 |
33388 |
684.41 |
| Jul 14 2017 |
33377 |
684.41 |
| Jul 07 2017 |
33372 |
684.41 |
| Jun 30 2017 |
33388 |
684.41 |
| Jun 23 2017 |
33387 |
684.41 |
| Jun 16 2017 |
33402 |
684.41 |
| Jun 09 2017 |
33368 |
684.41 |
| Jun 02 2017 |
33369 |
684.41 |
| May 26 2017 |
33125 |
684.41 |
| May 19 2017 |
33170 |
684.41 |
| May 12 2017 |
33107 |
684.41 |
| May 05 2017 |
32981 |
684.41 |
| Apr 28 2017 |
32930 |
684.41 |
| Apr 21 2017 |
32897 |
684.41 |
| Apr 14 2017 |
32957 |
684.41 |
| Apr 07 2017 |
32958 |
684.41 |
| Mar 31 2017 |
32957 |
684.41 |
| Mar 24 2017 |
32959 |
684.41 |
| Mar 17 2017 |
32957 |
684.41 |
| Mar 10 2017 |
32979 |
684.41 |
| Mar 03 2017 |
32979 |
684.41 |
| Feb 24 2017 |
32983 |
684.41 |
| Feb 17 2017 |
33004 |
684.41 |
| Feb 10 2017 |
33032 |
684.41 |
| Feb 03 2017 |
33030 |
684.41 |
| Jan 27 2017 |
32981 |
684.41 |
| Jan 20 2017 |
33001 |
684.41 |
| Jan 13 2017 |
33042 |
684.41 |
| Jan 06 2017 |
33412 |
684.41 |
| Dec 30 2016 |
33501 |
684.41 |
| Dec 23 2016 |
33490 |
684.41 |
| Dec 16 2016 |
33540 |
684.41 |
| Dec 09 2016 |
33817 |
684.41 |
| Dec 02 2016 |
34634 |
684.41 |
| Nov 25 2016 |
34485 |
684.41 |
| Nov 18 2016 |
35232 |
684.41 |
| Nov 11 2016 |
35942 |
684.41 |
| Nov 04 2016 |
36194 |
684.41 |
| Oct 28 2016 |
36239 |
684.41 |
| Oct 21 2016 |
36620 |
690.6 |
