| Dec 22 2022 |
3885 |
409.56 |
| Dec 15 2022 |
3826 |
409.56 |
| Dec 08 2022 |
3842 |
409.56 |
| Dec 01 2022 |
3819 |
409.56 |
| Nov 24 2022 |
3818 |
409.56 |
| Nov 17 2022 |
3794 |
409.56 |
| Nov 10 2022 |
3781 |
409.56 |
| Nov 03 2022 |
3707 |
409.56 |
| Oct 27 2022 |
3563 |
409.56 |
| Oct 20 2022 |
3603 |
409.56 |
| Oct 13 2022 |
3575 |
409.56 |
| Oct 06 2022 |
3485 |
409.56 |
| Sep 29 2022 |
3424 |
409.56 |
| Sep 22 2022 |
3421 |
409.56 |
| Sep 15 2022 |
3383 |
409.56 |
| Sep 08 2022 |
3318 |
409.56 |
| Sep 01 2022 |
3311 |
409.56 |
| Aug 25 2022 |
3300 |
409.56 |
| Aug 18 2022 |
3296 |
409.56 |
| Aug 11 2022 |
3294 |
409.56 |
| Aug 04 2022 |
3278 |
409.56 |
| Jul 28 2022 |
3278 |
409.56 |
| Jul 21 2022 |
3278 |
409.56 |
| Jul 14 2022 |
3278 |
409.56 |
| Jul 07 2022 |
3278 |
409.56 |
| Jun 30 2022 |
3278 |
409.56 |
| Jun 23 2022 |
3287 |
409.56 |
| Jun 16 2022 |
3287 |
409.56 |
| Jun 09 2022 |
3286 |
409.56 |
| Jun 02 2022 |
3286 |
409.56 |
| May 26 2022 |
3283 |
409.56 |
| May 19 2022 |
3283 |
409.56 |
| May 12 2022 |
3283 |
409.56 |
| May 05 2022 |
3283 |
409.56 |
| Apr 28 2022 |
3286 |
409.56 |
| Apr 21 2022 |
3286 |
409.56 |
| Apr 14 2022 |
3286 |
409.56 |
| Apr 07 2022 |
3286 |
409.56 |
| Mar 31 2022 |
3286 |
409.56 |
| Mar 24 2022 |
3286 |
409.56 |
| Mar 17 2022 |
3290 |
409.56 |
| Mar 10 2022 |
3290 |
409.56 |
| Mar 03 2022 |
3290 |
409.56 |
| Feb 24 2022 |
3266 |
409.56 |
| Feb 17 2022 |
3273 |
409.56 |
| Feb 10 2022 |
3272 |
409.56 |
| Feb 03 2022 |
3270 |
409.56 |
| Jan 27 2022 |
3287 |
409.56 |
| Jan 20 2022 |
3172 |
409.56 |
| Jan 13 2022 |
3173 |
409.56 |
| Jan 06 2022 |
3513 |
409.56 |
| Dec 30 2021 |
3512 |
409.56 |
| Dec 23 2021 |
3510 |
409.56 |
| Dec 16 2021 |
3564 |
409.56 |
| Dec 09 2021 |
3703 |
409.56 |
| Dec 02 2021 |
3836 |
409.56 |
| Nov 25 2021 |
3877 |
409.56 |
| Nov 18 2021 |
4036 |
409.56 |
| Nov 11 2021 |
4116 |
409.56 |
| Nov 04 2021 |
4107 |
409.56 |
| Oct 28 2021 |
4114 |
409.56 |
| Oct 21 2021 |
4279 |
409.56 |
| Oct 14 2021 |
4328 |
409.56 |
| Oct 07 2021 |
3957 |
409.56 |
| Nov 02 2018 |
26348 |
573.04 |
| Oct 26 2018 |
26143 |
573.04 |
| Oct 19 2018 |
23951 |
545.27 |
| Oct 12 2018 |
23805 |
545.27 |
| Oct 05 2018 |
25228 |
565.2 |
| Sep 28 2018 |
25334 |
565.2 |
| Sep 21 2018 |
25376 |
565.2 |
| Sep 14 2018 |
25081 |
565.2 |
| Sep 07 2018 |
24846 |
565.2 |
| Aug 31 2018 |
24585 |
565.2 |
| Aug 24 2018 |
24498 |
565.2 |
| Aug 17 2018 |
24488 |
565.2 |
| Aug 10 2018 |
24501 |
565.2 |
| Aug 03 2018 |
24533 |
565.2 |
| Jul 27 2018 |
24549 |
565.2 |
| Jul 20 2018 |
24578 |
565.2 |
| Jul 13 2018 |
24582 |
565.2 |
| Jul 06 2018 |
24552 |
565.2 |
| Jun 29 2018 |
24622 |
565.2 |
| Jun 22 2018 |
24622 |
565.2 |
| Jun 15 2018 |
24646 |
565.2 |
| Jun 08 2018 |
24682 |
565.2 |
| Jun 01 2018 |
24663 |
565.2 |
| May 25 2018 |
24690 |
565.2 |
| May 18 2018 |
24635 |
565.2 |
| May 11 2018 |
24664 |
565.2 |
| May 04 2018 |
24777 |
565.2 |
| Apr 27 2018 |
24767 |
565.2 |
| Apr 20 2018 |
24833 |
565.2 |
| Apr 13 2018 |
24827 |
565.2 |
| Apr 06 2018 |
24827 |
565.2 |
| Mar 30 2018 |
24825 |
565.2 |
| Mar 23 2018 |
24825 |
565.2 |
| Mar 16 2018 |
24809 |
565.2 |
| Mar 09 2018 |
24809 |
565.2 |
| Mar 02 2018 |
24817 |
565.2 |
| Feb 23 2018 |
24805 |
565.2 |
| Feb 16 2018 |
24822 |
565.2 |
| Feb 09 2018 |
24813 |
565.2 |
| Feb 02 2018 |
24835 |
565.2 |
| Jan 26 2018 |
24869 |
565.2 |
| Jan 19 2018 |
24777 |
565.2 |
| Jan 12 2018 |
24305 |
565.2 |
| Jan 05 2018 |
24511 |
565.2 |
| Dec 29 2017 |
24587 |
565.2 |
| Dec 22 2017 |
24575 |
565.2 |
| Dec 15 2017 |
24581 |
565.2 |
| Dec 08 2017 |
24998 |
565.2 |
| Dec 01 2017 |
25288 |
565.2 |
| Nov 24 2017 |
25337 |
565.2 |
| Nov 17 2017 |
25662 |
565.2 |
| Nov 10 2017 |
28057 |
585.13 |
| Nov 03 2017 |
28235 |
585.13 |
| Oct 27 2017 |
28381 |
585.13 |
| Oct 20 2017 |
31224 |
621.78 |
| Oct 13 2017 |
32519 |
645.48 |
| Oct 06 2017 |
33482 |
669.18 |
| Sep 29 2017 |
33527 |
669.18 |
| Sep 22 2017 |
33371 |
669.18 |
| Sep 15 2017 |
33356 |
669.18 |
| Sep 08 2017 |
32874 |
669.18 |
| Sep 01 2017 |
32897 |
669.18 |
| Aug 25 2017 |
32874 |
669.18 |
| Aug 18 2017 |
32902 |
669.18 |
| Aug 11 2017 |
32720 |
669.18 |
| Aug 04 2017 |
32744 |
669.18 |
| Jul 28 2017 |
32741 |
669.18 |
| Jul 21 2017 |
32779 |
669.18 |
| Jul 14 2017 |
32770 |
669.18 |
| Jul 07 2017 |
32765 |
669.18 |
| Jun 30 2017 |
32778 |
669.18 |
| Jun 23 2017 |
32777 |
669.18 |
| Jun 16 2017 |
32791 |
669.18 |
| Jun 09 2017 |
32757 |
669.18 |
| Jun 02 2017 |
32758 |
669.18 |
| May 26 2017 |
32517 |
669.18 |
| May 19 2017 |
32563 |
669.18 |
| May 12 2017 |
32500 |
669.18 |
| May 05 2017 |
32375 |
669.18 |
| Apr 28 2017 |
32326 |
669.18 |
| Apr 21 2017 |
32293 |
669.18 |
| Apr 14 2017 |
32351 |
669.18 |
| Apr 07 2017 |
32352 |
669.18 |
| Mar 31 2017 |
32351 |
669.18 |
| Mar 24 2017 |
32353 |
669.18 |
| Mar 17 2017 |
32350 |
669.18 |
| Mar 10 2017 |
32371 |
669.18 |
| Mar 03 2017 |
32371 |
669.18 |
| Feb 24 2017 |
32375 |
669.18 |
| Feb 17 2017 |
32396 |
669.18 |
| Feb 10 2017 |
32423 |
669.18 |
| Feb 03 2017 |
32421 |
669.18 |
| Jan 27 2017 |
32373 |
669.18 |
| Jan 20 2017 |
32390 |
669.18 |
| Jan 13 2017 |
32434 |
669.18 |
| Jan 06 2017 |
32807 |
669.18 |
| Dec 30 2016 |
32898 |
669.18 |
| Dec 23 2016 |
32889 |
669.18 |
| Dec 16 2016 |
32937 |
669.18 |
| Dec 09 2016 |
33195 |
669.18 |
| Dec 02 2016 |
34000 |
669.18 |
| Nov 25 2016 |
33847 |
669.18 |
| Nov 18 2016 |
34553 |
669.18 |
| Nov 11 2016 |
35223 |
669.18 |
| Nov 04 2016 |
35455 |
669.18 |
| Oct 28 2016 |
35487 |
669.18 |
| Oct 21 2016 |
35649 |
669.18 |
