| Apr 25 2024 |
7235 |
553.32 |
| Apr 18 2024 |
7235 |
553.32 |
| Apr 11 2024 |
7251 |
553.32 |
| Apr 04 2024 |
7251 |
553.32 |
| Mar 28 2024 |
7251 |
553.32 |
| Mar 21 2024 |
7251 |
553.32 |
| Mar 14 2024 |
7251 |
553.32 |
| Mar 07 2024 |
7251 |
553.32 |
| Feb 29 2024 |
7251 |
553.32 |
| Feb 22 2024 |
7256 |
553.32 |
| Feb 15 2024 |
7262 |
553.32 |
| Feb 08 2024 |
7264 |
553.32 |
| Feb 01 2024 |
7269 |
553.32 |
| Jan 25 2024 |
7264 |
553.32 |
| Jan 18 2024 |
7296 |
553.32 |
| Jan 11 2024 |
7396 |
553.32 |
| Jan 04 2024 |
7416 |
553.32 |
| Dec 28 2023 |
7408 |
553.32 |
| Dec 21 2023 |
7402 |
553.32 |
| Dec 14 2023 |
7448 |
553.32 |
| Dec 07 2023 |
7488 |
553.32 |
| Nov 30 2023 |
7724 |
553.32 |
| Nov 23 2023 |
7741 |
553.32 |
| Nov 16 2023 |
8006 |
553.32 |
| Nov 09 2023 |
7914 |
553.32 |
| Nov 02 2023 |
7829 |
553.32 |
| Oct 26 2023 |
7881 |
553.32 |
| Oct 19 2023 |
8016 |
553.32 |
| Oct 12 2023 |
7933 |
553.32 |
| Oct 05 2023 |
9060 |
608.52 |
| Sep 28 2023 |
8272 |
594.51 |
| Sep 21 2023 |
8056 |
595.4 |
| Sep 14 2023 |
8017 |
579.48 |
| Sep 07 2023 |
8032 |
579.48 |
| Aug 31 2023 |
8099 |
579.48 |
| Aug 24 2023 |
8084 |
579.48 |
| Aug 17 2023 |
8069 |
579.48 |
| Aug 10 2023 |
8070 |
579.48 |
| Aug 03 2023 |
8083 |
579.48 |
| Jul 27 2023 |
8071 |
579.48 |
| Jul 20 2023 |
7936 |
579.48 |
| Jul 13 2023 |
7936 |
579.48 |
| Jul 06 2023 |
7902 |
579.48 |
| Jun 29 2023 |
7909 |
579.48 |
| Jun 22 2023 |
7909 |
579.48 |
| Jun 15 2023 |
7909 |
579.48 |
| Jun 08 2023 |
7915 |
579.48 |
| Jun 01 2023 |
7902 |
579.48 |
| May 25 2023 |
7894 |
579.48 |
| May 18 2023 |
7894 |
579.48 |
| May 11 2023 |
7894 |
579.48 |
| May 04 2023 |
7891 |
579.48 |
| Apr 27 2023 |
7892 |
579.48 |
| Apr 20 2023 |
7892 |
579.48 |
| Apr 13 2023 |
7892 |
579.48 |
| Apr 06 2023 |
7910 |
579.48 |
| Mar 30 2023 |
7910 |
579.48 |
| Mar 23 2023 |
7910 |
579.48 |
| Mar 16 2023 |
7910 |
579.48 |
| Mar 09 2023 |
7910 |
579.48 |
| Mar 02 2023 |
7910 |
579.48 |
| Feb 23 2023 |
7908 |
579.48 |
| Feb 16 2023 |
7919 |
579.48 |
| Feb 09 2023 |
7942 |
579.48 |
| Feb 02 2023 |
7959 |
579.48 |
| Jan 26 2023 |
7964 |
579.48 |
| Jan 19 2023 |
7954 |
579.48 |
| Jan 12 2023 |
7904 |
579.48 |
| Jan 05 2023 |
7941 |
579.48 |
| Dec 29 2022 |
7943 |
579.48 |
| Dec 22 2022 |
11447 |
532.74 |
| Dec 15 2022 |
11419 |
532.74 |
| Dec 08 2022 |
11351 |
532.74 |
| Dec 01 2022 |
11224 |
532.74 |
| Nov 24 2022 |
11210 |
532.74 |
| Nov 17 2022 |
11008 |
532.74 |
| Nov 10 2022 |
10842 |
532.74 |
| Nov 03 2022 |
10508 |
532.74 |
| Oct 27 2022 |
9920 |
532.74 |
| Oct 20 2022 |
9543 |
532.74 |
| Oct 13 2022 |
9392 |
532.74 |
| Oct 06 2022 |
8929 |
530.06 |
| Sep 29 2022 |
8662 |
529.04 |
| Sep 22 2022 |
8632 |
532.04 |
| Sep 15 2022 |
8512 |
532.04 |
| Sep 08 2022 |
8486 |
532.04 |
| Sep 01 2022 |
8476 |
532.04 |
| Aug 25 2022 |
8469 |
532.04 |
| Aug 18 2022 |
8466 |
532.04 |
| Aug 11 2022 |
8482 |
532.04 |
| Aug 04 2022 |
8452 |
532.04 |
| Jul 28 2022 |
8452 |
532.04 |
| Jul 21 2022 |
8452 |
532.04 |
| Jul 14 2022 |
8452 |
532.04 |
| Jul 07 2022 |
8452 |
532.04 |
| Jun 30 2022 |
8452 |
532.04 |
| Jun 23 2022 |
8429 |
532.04 |
| Jun 16 2022 |
8429 |
532.04 |
| Jun 09 2022 |
8437 |
532.04 |
| Jun 02 2022 |
8437 |
532.04 |
| May 26 2022 |
8436 |
532.04 |
| May 19 2022 |
8436 |
532.04 |
| May 12 2022 |
8436 |
532.04 |
| May 05 2022 |
8436 |
532.04 |
| Apr 28 2022 |
8420 |
532.04 |
| Apr 21 2022 |
8420 |
532.04 |
| Apr 14 2022 |
8420 |
532.04 |
| Apr 07 2022 |
8420 |
532.04 |
| Mar 31 2022 |
8420 |
532.04 |
| Mar 24 2022 |
8420 |
532.04 |
| Mar 17 2022 |
8408 |
532.04 |
| Mar 10 2022 |
8408 |
532.04 |
| Mar 03 2022 |
8408 |
532.04 |
| Feb 24 2022 |
8392 |
532.04 |
| Feb 17 2022 |
8400 |
532.04 |
| Feb 10 2022 |
8403 |
532.04 |
| Feb 03 2022 |
8417 |
532.04 |
| Jan 27 2022 |
8418 |
532.04 |
| Jan 20 2022 |
8291 |
532.04 |
| Jan 13 2022 |
8322 |
532.04 |
| Jan 06 2022 |
8472 |
532.04 |
| Dec 30 2021 |
8503 |
532.04 |
| Dec 23 2021 |
8518 |
532.04 |
| Dec 16 2021 |
8500 |
532.04 |
| Dec 09 2021 |
8513 |
532.04 |
| Dec 02 2021 |
8810 |
542.09 |
| Nov 25 2021 |
8794 |
542.09 |
| Nov 18 2021 |
8817 |
542.09 |
| Nov 11 2021 |
8830 |
542.09 |
| Nov 04 2021 |
9306 |
556.07 |
| Oct 28 2021 |
9670 |
556.07 |
| Oct 21 2021 |
9789 |
558.4 |
| Oct 14 2021 |
10006 |
559.06 |
| Oct 07 2021 |
10136 |
565.76 |
| Sep 30 2021 |
10802 |
588.12 |
| Sep 23 2021 |
11526 |
617.83 |
| Sep 16 2021 |
11842 |
619.49 |
| Sep 09 2021 |
11831 |
605.91 |
| Sep 02 2021 |
12108 |
605.91 |
| Aug 26 2021 |
12144 |
605.91 |
| Aug 19 2021 |
12174 |
605.91 |
| Aug 12 2021 |
12195 |
605.91 |
| Aug 05 2021 |
12217 |
605.91 |
| Jul 29 2021 |
12224 |
605.91 |
| Jun 03 2021 |
12191 |
605.91 |
| Oct 16 2020 |
17878 |
562.79 |
| Oct 09 2020 |
18770 |
562.79 |
| Oct 02 2020 |
20842 |
586.21 |
| Sep 25 2020 |
23058 |
619.49 |
| Sep 18 2020 |
23730 |
619.49 |
| Sep 11 2020 |
23571 |
605.91 |
| Sep 04 2020 |
24082 |
605.91 |
| Aug 28 2020 |
24327 |
605.91 |
| Aug 21 2020 |
24407 |
605.91 |
| Aug 14 2020 |
24433 |
605.91 |
| Aug 07 2020 |
24618 |
605.91 |
| Jul 31 2020 |
24735 |
605.91 |
| Jul 24 2020 |
24735 |
605.91 |
| Jul 17 2020 |
24765 |
605.91 |
| Jul 10 2020 |
24809 |
605.91 |
| Jul 03 2020 |
24907 |
605.91 |
| Jun 26 2020 |
24907 |
605.91 |
| Jun 19 2020 |
24907 |
605.91 |
| Jun 12 2020 |
24923 |
605.91 |
| Jun 05 2020 |
24966 |
605.91 |
| May 29 2020 |
25002 |
605.91 |
| May 22 2020 |
25057 |
605.91 |
| May 15 2020 |
25058 |
605.91 |
| May 08 2020 |
25076 |
605.91 |
| May 01 2020 |
25088 |
605.91 |
| Apr 24 2020 |
25166 |
605.91 |
| Apr 17 2020 |
25167 |
605.91 |
| Apr 10 2020 |
25167 |
605.91 |
| Apr 03 2020 |
25167 |
605.91 |
| Mar 27 2020 |
25167 |
605.91 |
| Mar 20 2020 |
25184 |
605.91 |
| Mar 13 2020 |
25184 |
605.91 |
| Mar 06 2020 |
25184 |
605.91 |
| Feb 28 2020 |
25171 |
605.91 |
| Feb 21 2020 |
25239 |
605.91 |
| Feb 14 2020 |
25248 |
605.91 |
| Feb 07 2020 |
25275 |
605.91 |
| Jan 31 2020 |
25295 |
605.91 |
| Jan 24 2020 |
24853 |
605.91 |
| Jan 17 2020 |
24928 |
605.91 |
| Jan 10 2020 |
25700 |
605.91 |
| Jan 03 2020 |
25518 |
605.91 |
| Dec 27 2019 |
25533 |
605.91 |
| Dec 20 2019 |
25579 |
605.91 |
| Dec 13 2019 |
25674 |
605.91 |
| Dec 06 2019 |
25590 |
605.91 |
| Nov 29 2019 |
26200 |
605.91 |
| Nov 22 2019 |
26372 |
605.91 |
| Nov 15 2019 |
26649 |
605.91 |
| Nov 08 2019 |
27172 |
605.91 |
| Nov 01 2019 |
27390 |
605.91 |
| Oct 25 2019 |
28426 |
620.28 |
| Oct 18 2019 |
27911 |
620.28 |
| Oct 11 2019 |
28334 |
620.28 |
| Oct 04 2019 |
24572 |
565.17 |
| Sep 27 2019 |
24526 |
565.17 |
| Sep 20 2019 |
24194 |
565.17 |
| Dec 08 2017 |
26487 |
583.45 |
| Dec 01 2017 |
26796 |
583.45 |
| Nov 24 2017 |
26841 |
583.45 |
| Nov 17 2017 |
27159 |
583.45 |
| Nov 10 2017 |
27910 |
583.45 |
| Nov 03 2017 |
28085 |
583.45 |
| Oct 27 2017 |
28237 |
583.45 |
| Oct 20 2017 |
28198 |
583.45 |
| Oct 13 2017 |
25828 |
560.45 |
| Oct 06 2017 |
25561 |
560.45 |
| Sep 29 2017 |
25527 |
560.45 |
| Sep 22 2017 |
25400 |
560.45 |
| Sep 15 2017 |
25344 |
560.45 |
| Sep 08 2017 |
25075 |
560.45 |
| Sep 01 2017 |
25111 |
560.45 |
| Aug 25 2017 |
25097 |
560.45 |
| Aug 18 2017 |
25128 |
560.45 |
| Aug 11 2017 |
24998 |
560.45 |
| Aug 04 2017 |
25027 |
560.45 |
| Jul 28 2017 |
25023 |
560.45 |
| Jul 21 2017 |
25050 |
560.45 |
| Jul 14 2017 |
25049 |
560.45 |
| Jul 07 2017 |
25041 |
560.45 |
| Jun 30 2017 |
25052 |
560.45 |
| Jun 23 2017 |
25049 |
560.45 |
| Jun 16 2017 |
25051 |
560.45 |
| Jun 09 2017 |
25020 |
560.45 |
| Jun 02 2017 |
25027 |
560.45 |
| May 26 2017 |
24829 |
560.45 |
| May 19 2017 |
24864 |
560.45 |
| May 12 2017 |
24805 |
560.45 |
| May 05 2017 |
24713 |
560.45 |
| Apr 28 2017 |
24677 |
560.45 |
| Apr 21 2017 |
24647 |
560.45 |
| Apr 14 2017 |
24686 |
560.45 |
| Apr 07 2017 |
24687 |
560.45 |
| Mar 31 2017 |
24686 |
560.45 |
| Mar 24 2017 |
24688 |
560.45 |
| Mar 17 2017 |
24681 |
560.45 |
| Mar 10 2017 |
24701 |
560.45 |
| Mar 03 2017 |
24701 |
560.45 |
| Feb 24 2017 |
24705 |
560.45 |
| Feb 17 2017 |
24723 |
560.45 |
| Feb 10 2017 |
24749 |
560.45 |
| Feb 03 2017 |
24742 |
560.45 |
| Jan 27 2017 |
24716 |
560.45 |
| Jan 20 2017 |
24731 |
560.45 |
| Jan 13 2017 |
24761 |
560.45 |
| Jan 06 2017 |
25075 |
560.45 |
| Dec 30 2016 |
25162 |
560.45 |
| Dec 23 2016 |
25158 |
560.45 |
| Dec 16 2016 |
25204 |
560.45 |
| Dec 09 2016 |
23298 |
537.45 |
| Dec 02 2016 |
23806 |
537.45 |
| Nov 25 2016 |
23675 |
537.45 |
| Nov 18 2016 |
24046 |
537.45 |
| Nov 11 2016 |
24434 |
537.45 |
| Nov 04 2016 |
24539 |
537.45 |
| Oct 28 2016 |
24557 |
537.45 |
| Oct 21 2016 |
24663 |
537.45 |
