| Dec 07 2018 |
21228 |
528.14 |
| Nov 30 2018 |
21948 |
533.33 |
| Nov 23 2018 |
22177 |
533.33 |
| Nov 16 2018 |
22647 |
533.33 |
| Nov 09 2018 |
23496 |
540.43 |
| Nov 02 2018 |
20545 |
506.54 |
| Oct 26 2018 |
19799 |
501.49 |
| Oct 19 2018 |
19855 |
501.49 |
| Oct 12 2018 |
19755 |
501.49 |
| Oct 05 2018 |
19450 |
501.49 |
| Sep 28 2018 |
19506 |
501.49 |
| Sep 21 2018 |
19509 |
501.49 |
| Sep 14 2018 |
19257 |
501.49 |
| Sep 07 2018 |
19150 |
501.49 |
| Aug 31 2018 |
18994 |
501.49 |
| Aug 24 2018 |
18917 |
501.49 |
| Aug 17 2018 |
18903 |
501.49 |
| Aug 10 2018 |
18913 |
501.49 |
| Aug 03 2018 |
18940 |
501.49 |
| Jul 27 2018 |
18954 |
501.49 |
| Jul 20 2018 |
18975 |
501.49 |
| Jul 13 2018 |
18979 |
501.49 |
| Jul 06 2018 |
18954 |
501.49 |
| Jun 29 2018 |
19018 |
501.49 |
| Jun 22 2018 |
19018 |
501.49 |
| Jun 15 2018 |
19041 |
501.49 |
| Jun 08 2018 |
19073 |
501.49 |
| Jun 01 2018 |
19058 |
501.49 |
| May 25 2018 |
19075 |
501.49 |
| May 18 2018 |
19036 |
501.49 |
| May 11 2018 |
19064 |
501.49 |
| May 04 2018 |
19148 |
501.49 |
| Apr 27 2018 |
19139 |
501.49 |
| Apr 20 2018 |
19194 |
501.49 |
| Apr 13 2018 |
19187 |
501.49 |
| Apr 06 2018 |
19187 |
501.49 |
| Mar 30 2018 |
19188 |
501.49 |
| Mar 23 2018 |
19188 |
501.49 |
| Mar 16 2018 |
19171 |
501.49 |
| Mar 09 2018 |
19171 |
501.49 |
| Mar 02 2018 |
19178 |
501.49 |
| Feb 23 2018 |
19173 |
501.49 |
| Feb 16 2018 |
19187 |
501.49 |
| Feb 09 2018 |
19182 |
501.49 |
| Feb 02 2018 |
19196 |
501.49 |
| Jan 26 2018 |
19225 |
501.49 |
| Jan 19 2018 |
19163 |
501.49 |
| Jan 12 2018 |
18721 |
501.49 |
| Jan 05 2018 |
18957 |
501.49 |
| Dec 29 2017 |
19004 |
501.49 |
| Dec 22 2017 |
18988 |
501.49 |
| Dec 15 2017 |
18970 |
501.49 |
| Dec 08 2017 |
20520 |
513.37 |
| Dec 01 2017 |
21082 |
517.26 |
| Nov 24 2017 |
21118 |
517.26 |
| Nov 17 2017 |
21329 |
517.26 |
| Nov 10 2017 |
21891 |
517.26 |
| Nov 03 2017 |
25573 |
554.79 |
| Oct 27 2017 |
28140 |
582.01 |
| Oct 20 2017 |
28080 |
582.01 |
| Oct 13 2017 |
29007 |
597.01 |
| Oct 06 2017 |
28682 |
597.01 |
| Sep 29 2017 |
31406 |
632.61 |
| Sep 22 2017 |
31244 |
632.61 |
| Sep 15 2017 |
31201 |
632.61 |
| Sep 08 2017 |
30766 |
632.61 |
| Sep 01 2017 |
30795 |
632.61 |
| Aug 25 2017 |
30769 |
632.61 |
| Aug 18 2017 |
30798 |
632.61 |
| Aug 11 2017 |
30632 |
632.61 |
| Aug 04 2017 |
30661 |
632.61 |
| Jul 28 2017 |
30658 |
632.61 |
| Jul 21 2017 |
30693 |
632.61 |
| Jul 14 2017 |
30690 |
632.61 |
| Jul 07 2017 |
30683 |
632.61 |
| Jun 30 2017 |
30692 |
632.61 |
| Jun 23 2017 |
30690 |
632.61 |
| Jun 16 2017 |
30703 |
632.61 |
| Jun 09 2017 |
30675 |
632.61 |
| Jun 02 2017 |
30681 |
632.61 |
| May 26 2017 |
30448 |
632.61 |
| May 19 2017 |
30494 |
632.61 |
| May 12 2017 |
30432 |
632.61 |
| May 05 2017 |
30307 |
632.61 |
| Apr 28 2017 |
30262 |
632.61 |
| Apr 21 2017 |
30232 |
632.61 |
| Apr 14 2017 |
30285 |
632.61 |
| Apr 07 2017 |
30286 |
632.61 |
| Mar 31 2017 |
30285 |
632.61 |
| Mar 24 2017 |
30287 |
632.61 |
| Mar 17 2017 |
30282 |
632.61 |
| Mar 10 2017 |
30302 |
632.61 |
| Mar 03 2017 |
30302 |
632.61 |
| Feb 24 2017 |
30306 |
632.61 |
| Feb 17 2017 |
30325 |
632.61 |
| Feb 10 2017 |
30352 |
632.61 |
| Feb 03 2017 |
30349 |
632.61 |
| Jan 27 2017 |
30308 |
632.61 |
| Jan 20 2017 |
30324 |
632.61 |
| Jan 13 2017 |
30365 |
632.61 |
| Jan 06 2017 |
30721 |
632.61 |
| Dec 30 2016 |
30817 |
632.61 |
| Dec 23 2016 |
30806 |
632.61 |
| Dec 16 2016 |
32821 |
666.96 |
| Dec 09 2016 |
33643 |
679.64 |
| Dec 02 2016 |
34464 |
679.64 |
| Nov 25 2016 |
34310 |
679.64 |
| Nov 18 2016 |
35039 |
679.64 |
| Nov 11 2016 |
35271 |
670.09 |
| Nov 04 2016 |
35503 |
670.09 |
| Oct 28 2016 |
35539 |
670.09 |
| Oct 21 2016 |
32673 |
623.69 |
