| Sep 07 2023 |
5940 |
512.09 |
| Aug 31 2023 |
5873 |
512.09 |
| Aug 24 2023 |
5783 |
512.09 |
| Aug 17 2023 |
5831 |
512.09 |
| Aug 10 2023 |
5833 |
512.09 |
| Aug 03 2023 |
5838 |
512.09 |
| Jul 27 2023 |
5823 |
512.09 |
| Jul 20 2023 |
5838 |
512.09 |
| Jul 13 2023 |
5838 |
512.09 |
| Jul 06 2023 |
5823 |
512.09 |
| Jun 29 2023 |
5802 |
512.09 |
| Jun 22 2023 |
5802 |
512.09 |
| Jun 15 2023 |
5802 |
512.09 |
| Jun 08 2023 |
5809 |
512.09 |
| Jun 01 2023 |
5769 |
512.09 |
| May 25 2023 |
5720 |
512.09 |
| May 18 2023 |
5719 |
512.09 |
| May 11 2023 |
5719 |
512.09 |
| May 04 2023 |
5692 |
512.09 |
| Apr 27 2023 |
5688 |
512.09 |
| Apr 20 2023 |
5688 |
512.09 |
| Apr 13 2023 |
5688 |
512.09 |
| Apr 06 2023 |
5694 |
512.09 |
| Mar 30 2023 |
5743 |
512.09 |
| Mar 23 2023 |
5743 |
512.09 |
| Mar 16 2023 |
5743 |
512.09 |
| Mar 09 2023 |
5743 |
512.09 |
| Mar 02 2023 |
5693 |
512.09 |
| Feb 23 2023 |
5697 |
512.09 |
| Feb 16 2023 |
5732 |
512.09 |
| Feb 09 2023 |
5752 |
512.09 |
| Feb 02 2023 |
5779 |
512.09 |
| Jan 26 2023 |
5777 |
512.09 |
| Jan 19 2023 |
5791 |
512.09 |
| Jan 12 2023 |
5692 |
512.09 |
| Jan 05 2023 |
6157 |
512.09 |
| Dec 29 2022 |
6151 |
512.09 |
| Dec 22 2022 |
12008 |
554.3 |
| Dec 15 2022 |
11977 |
554.3 |
| Dec 08 2022 |
11902 |
554.3 |
| Dec 01 2022 |
11773 |
554.3 |
| Nov 24 2022 |
11742 |
554.3 |
| Nov 17 2022 |
11519 |
554.3 |
| Nov 10 2022 |
11350 |
554.3 |
| Nov 03 2022 |
11015 |
554.3 |
| Oct 27 2022 |
10430 |
554.3 |
| Oct 20 2022 |
10040 |
554.3 |
| Oct 13 2022 |
9863 |
554.3 |
| Oct 06 2022 |
9447 |
554.3 |
| Sep 29 2022 |
9173 |
554.3 |
| Sep 22 2022 |
9289 |
567.2 |
| Sep 15 2022 |
9168 |
567.2 |
| Sep 08 2022 |
9126 |
567.2 |
| Sep 01 2022 |
9120 |
567.2 |
| Aug 25 2022 |
9111 |
567.2 |
| Aug 18 2022 |
9109 |
567.2 |
| Aug 11 2022 |
9124 |
567.2 |
| Aug 04 2022 |
9094 |
567.2 |
| Jul 28 2022 |
9094 |
567.2 |
| Jul 21 2022 |
9094 |
567.2 |
| Jul 14 2022 |
9094 |
567.2 |
| Jul 07 2022 |
9094 |
567.2 |
| Jun 30 2022 |
9094 |
567.2 |
| Jun 23 2022 |
9067 |
567.2 |
| Jun 16 2022 |
9067 |
567.2 |
| Jun 09 2022 |
9075 |
567.2 |
| Jun 02 2022 |
9075 |
567.2 |
| May 26 2022 |
9074 |
567.2 |
| May 19 2022 |
9074 |
567.2 |
| May 12 2022 |
9074 |
567.2 |
| May 05 2022 |
9073 |
567.2 |
| Apr 28 2022 |
9054 |
567.2 |
| Apr 21 2022 |
9054 |
567.2 |
| Apr 14 2022 |
9054 |
567.2 |
| Apr 07 2022 |
9054 |
567.2 |
| Mar 31 2022 |
9054 |
567.2 |
| Mar 24 2022 |
9054 |
567.2 |
| Mar 17 2022 |
9043 |
567.2 |
| Mar 10 2022 |
9043 |
567.2 |
| Mar 03 2022 |
9043 |
567.2 |
| Feb 24 2022 |
9027 |
567.2 |
| Feb 17 2022 |
9034 |
567.2 |
| Feb 10 2022 |
9036 |
567.2 |
| Feb 03 2022 |
9048 |
567.2 |
| Jan 27 2022 |
9045 |
567.2 |
| Jan 20 2022 |
8918 |
567.2 |
| Jan 13 2022 |
8947 |
567.2 |
| Jan 06 2022 |
9096 |
567.2 |
| Dec 30 2021 |
9127 |
567.2 |
| Dec 23 2021 |
9145 |
567.2 |
| Dec 16 2021 |
9125 |
567.2 |
| Dec 09 2021 |
9145 |
567.2 |
| Dec 02 2021 |
9191 |
563.51 |
| Nov 25 2021 |
9181 |
563.51 |
| Nov 18 2021 |
8835 |
542.77 |
| Nov 11 2021 |
9099 |
556.03 |
| Nov 04 2021 |
9374 |
559.59 |
| Oct 28 2021 |
9747 |
559.59 |
| Oct 21 2021 |
9892 |
564.43 |
| Oct 14 2021 |
10523 |
588.16 |
| Oct 07 2021 |
11064 |
627.8 |
| Sep 30 2021 |
11416 |
634.86 |
| Sep 23 2021 |
11714 |
634.86 |
| Sep 16 2021 |
12096 |
640.91 |
| Sep 09 2021 |
12301 |
640.91 |
| Sep 02 2021 |
12580 |
640.91 |
| Aug 26 2021 |
12619 |
640.91 |
| Aug 19 2021 |
12650 |
640.91 |
| Aug 12 2021 |
12673 |
640.91 |
| Aug 05 2021 |
12694 |
640.91 |
| Jul 29 2021 |
12700 |
640.91 |
| Jun 03 2021 |
12734 |
640.91 |
| Dec 04 2020 |
10598 |
637.04 |
| Nov 27 2020 |
10864 |
637.04 |
| Nov 20 2020 |
13351 |
637.04 |
| Nov 13 2020 |
14840 |
620.07 |
| Nov 06 2020 |
16250 |
620.07 |
| Oct 30 2020 |
18000 |
631.6 |
| Oct 23 2020 |
19747 |
636.71 |
| Oct 16 2020 |
21197 |
640.91 |
| Oct 09 2020 |
22322 |
640.91 |
| Oct 02 2020 |
23248 |
640.91 |
| Sep 25 2020 |
23939 |
640.91 |
| Sep 18 2020 |
24642 |
640.91 |
| Sep 11 2020 |
25184 |
640.91 |
| Sep 04 2020 |
25742 |
640.91 |
| Aug 28 2020 |
26031 |
640.91 |
| Aug 21 2020 |
26115 |
640.91 |
| Aug 14 2020 |
26147 |
640.91 |
| Aug 07 2020 |
26348 |
640.91 |
| Jul 31 2020 |
26472 |
640.91 |
| Jul 24 2020 |
26472 |
640.91 |
| Jul 17 2020 |
26503 |
640.91 |
| Jul 10 2020 |
26553 |
640.91 |
| Jul 03 2020 |
26657 |
640.91 |
| Jun 26 2020 |
26657 |
640.91 |
| Jun 19 2020 |
26657 |
640.91 |
| Jun 12 2020 |
26675 |
640.91 |
| Jun 05 2020 |
26722 |
640.91 |
| May 29 2020 |
26756 |
640.91 |
| May 22 2020 |
26820 |
640.91 |
| May 15 2020 |
26822 |
640.91 |
| May 08 2020 |
26839 |
640.91 |
| May 01 2020 |
26852 |
640.91 |
| Apr 24 2020 |
26936 |
640.91 |
| Apr 17 2020 |
26937 |
640.91 |
| Apr 10 2020 |
26937 |
640.91 |
| Apr 03 2020 |
26937 |
640.91 |
| Mar 27 2020 |
26937 |
640.91 |
| Mar 20 2020 |
26956 |
640.91 |
| Mar 13 2020 |
26956 |
640.91 |
| Mar 06 2020 |
26956 |
640.91 |
| Feb 28 2020 |
26945 |
640.91 |
| Feb 21 2020 |
27016 |
640.91 |
| Feb 14 2020 |
27024 |
640.91 |
| Feb 07 2020 |
27051 |
640.91 |
| Jan 31 2020 |
27071 |
640.91 |
| Jan 24 2020 |
26626 |
640.91 |
| Jan 17 2020 |
26709 |
640.91 |
| Jan 10 2020 |
27486 |
640.91 |
| Jan 03 2020 |
27295 |
640.91 |
| Dec 27 2019 |
27309 |
640.91 |
| Dec 20 2019 |
27358 |
640.91 |
| Dec 13 2019 |
27443 |
640.91 |
| Dec 06 2019 |
27409 |
641.87 |
| Nov 29 2019 |
28070 |
641.87 |
| Nov 22 2019 |
28242 |
641.87 |
| Nov 15 2019 |
29175 |
654.8 |
| Nov 08 2019 |
29960 |
660.53 |
| Nov 01 2019 |
30285 |
662.49 |
| Oct 25 2019 |
30713 |
667.71 |
| Oct 18 2019 |
30617 |
677.72 |
| Oct 11 2019 |
31091 |
677.72 |
| Oct 04 2019 |
31175 |
677.72 |
| Sep 27 2019 |
31081 |
677.72 |
| Sep 20 2019 |
30759 |
677.72 |
| Sep 13 2019 |
30552 |
677.72 |
| Sep 06 2019 |
29952 |
677.72 |
| Aug 30 2019 |
30086 |
677.72 |
| Aug 23 2019 |
30106 |
677.72 |
| Aug 16 2019 |
29803 |
677.72 |
| Aug 09 2019 |
29803 |
677.72 |
| Aug 02 2019 |
29818 |
677.72 |
| Jul 26 2019 |
29838 |
677.72 |
| Jul 19 2019 |
29853 |
677.72 |
| Jul 12 2019 |
29905 |
677.72 |
| Jul 05 2019 |
29922 |
677.72 |
| Jun 28 2019 |
29992 |
677.72 |
| Jun 21 2019 |
30026 |
677.72 |
| Jun 14 2019 |
30015 |
677.72 |
| Jun 07 2019 |
29983 |
677.72 |
| May 31 2019 |
30020 |
677.72 |
| May 24 2019 |
30025 |
677.72 |
| May 17 2019 |
30076 |
677.72 |
| May 10 2019 |
30066 |
677.72 |
| May 03 2019 |
30096 |
677.72 |
| Apr 26 2019 |
30091 |
677.72 |
| Apr 19 2019 |
30102 |
677.72 |
| Apr 12 2019 |
30115 |
677.72 |
| Apr 05 2019 |
30115 |
677.72 |
| Mar 29 2019 |
30116 |
677.72 |
| Mar 22 2019 |
30095 |
677.72 |
| Mar 15 2019 |
30106 |
677.72 |
| Mar 08 2019 |
29991 |
677.72 |
| Mar 01 2019 |
29998 |
677.72 |
| Feb 22 2019 |
29988 |
677.72 |
| Feb 15 2019 |
29994 |
677.72 |
| Feb 08 2019 |
29953 |
677.72 |
| Feb 01 2019 |
29980 |
677.72 |
| Jan 25 2019 |
29993 |
677.72 |
| Jan 18 2019 |
29459 |
677.72 |
| Jan 11 2019 |
30213 |
677.72 |
| Jan 04 2019 |
30398 |
677.72 |
| Dec 28 2018 |
30296 |
677.72 |
| Dec 21 2018 |
30076 |
677.72 |
| Dec 14 2018 |
30331 |
677.72 |
| Dec 07 2018 |
30725 |
677.72 |
| Nov 30 2018 |
31213 |
677.72 |
| Nov 23 2018 |
31570 |
677.72 |
| Nov 16 2018 |
32376 |
677.72 |
| Oct 13 2017 |
34167 |
677.86 |
| Oct 06 2017 |
33878 |
677.86 |
| Sep 29 2017 |
33914 |
677.86 |
| Sep 22 2017 |
33762 |
677.86 |
| Sep 15 2017 |
33736 |
677.86 |
| Sep 08 2017 |
33265 |
677.86 |
| Sep 01 2017 |
33284 |
677.86 |
| Aug 25 2017 |
33257 |
677.86 |
| Aug 18 2017 |
33285 |
677.86 |
| Aug 11 2017 |
33099 |
677.86 |
| Aug 04 2017 |
33124 |
677.86 |
| Jul 28 2017 |
33121 |
677.86 |
| Jul 21 2017 |
33159 |
677.86 |
| Jul 14 2017 |
33149 |
677.86 |
| Jul 07 2017 |
33144 |
677.86 |
| Jun 30 2017 |
33158 |
677.86 |
| Jun 23 2017 |
33157 |
677.86 |
| Jun 16 2017 |
33172 |
677.86 |
| Jun 09 2017 |
33137 |
677.86 |
| Jun 02 2017 |
33137 |
677.86 |
| May 26 2017 |
32896 |
677.86 |
| May 19 2017 |
32942 |
677.86 |
| May 12 2017 |
32879 |
677.86 |
| May 05 2017 |
32753 |
677.86 |
| Apr 28 2017 |
32703 |
677.86 |
| Apr 21 2017 |
32670 |
677.86 |
| Apr 14 2017 |
32729 |
677.86 |
| Apr 07 2017 |
32730 |
677.86 |
| Mar 31 2017 |
32729 |
677.86 |
| Mar 24 2017 |
32731 |
677.86 |
| Mar 17 2017 |
32729 |
677.86 |
| Mar 10 2017 |
32751 |
677.86 |
| Mar 03 2017 |
32751 |
677.86 |
| Feb 24 2017 |
32755 |
677.86 |
| Feb 17 2017 |
32776 |
677.86 |
| Feb 10 2017 |
32804 |
677.86 |
| Feb 03 2017 |
32801 |
677.86 |
| Jan 27 2017 |
32753 |
677.86 |
| Jan 20 2017 |
32769 |
677.86 |
| Jan 13 2017 |
32811 |
677.86 |
| Jan 06 2017 |
33184 |
677.86 |
| Dec 30 2016 |
33275 |
677.86 |
| Dec 23 2016 |
33263 |
677.86 |
| Dec 16 2016 |
33315 |
677.86 |
| Dec 09 2016 |
33583 |
677.86 |
| Dec 02 2016 |
34396 |
677.86 |
| Nov 25 2016 |
34239 |
677.86 |
| Nov 18 2016 |
34967 |
677.86 |
| Nov 11 2016 |
35661 |
677.86 |
| Nov 04 2016 |
35902 |
677.86 |
| Oct 28 2016 |
35946 |
677.86 |
| Oct 21 2016 |
36109 |
677.86 |
