| Nov 30 2023 |
1375 |
316.98 |
| Nov 23 2023 |
1353 |
316.98 |
| Nov 16 2023 |
1741 |
309.54 |
| Nov 09 2023 |
1638 |
305.2 |
| Nov 02 2023 |
1651 |
305.2 |
| Oct 26 2023 |
1553 |
301.09 |
| Oct 19 2023 |
1557 |
301.09 |
| Oct 12 2023 |
1525 |
301.09 |
| Oct 05 2023 |
1541 |
301.09 |
| Sep 28 2023 |
1535 |
301.09 |
| Sep 21 2023 |
1551 |
301.09 |
| Sep 14 2023 |
1555 |
301.09 |
| Sep 07 2023 |
1549 |
301.09 |
| Aug 31 2023 |
1543 |
301.09 |
| Aug 24 2023 |
1541 |
301.09 |
| Aug 17 2023 |
1536 |
301.09 |
| Aug 10 2023 |
1536 |
301.09 |
| Aug 03 2023 |
1541 |
301.09 |
| Jul 27 2023 |
1538 |
301.09 |
| Jul 20 2023 |
1508 |
301.09 |
| Jul 13 2023 |
1508 |
301.09 |
| Jul 06 2023 |
1505 |
301.09 |
| Jun 29 2023 |
1508 |
301.09 |
| Jun 22 2023 |
1508 |
301.09 |
| Jun 15 2023 |
1508 |
301.09 |
| Jun 08 2023 |
1510 |
301.09 |
| Jun 01 2023 |
1509 |
301.09 |
| May 25 2023 |
1504 |
301.09 |
| May 18 2023 |
1504 |
301.09 |
| May 11 2023 |
1504 |
301.09 |
| May 04 2023 |
1504 |
301.09 |
| Apr 27 2023 |
1506 |
301.09 |
| Apr 20 2023 |
1506 |
301.09 |
| Apr 13 2023 |
1506 |
301.09 |
| Apr 06 2023 |
1508 |
301.09 |
| Mar 30 2023 |
1508 |
301.09 |
| Mar 23 2023 |
1508 |
301.09 |
| Mar 16 2023 |
1508 |
301.09 |
| Mar 09 2023 |
1508 |
301.09 |
| Mar 02 2023 |
1508 |
301.09 |
| Feb 23 2023 |
1508 |
301.09 |
| Feb 16 2023 |
1511 |
301.09 |
| Feb 09 2023 |
1514 |
301.09 |
| Feb 02 2023 |
1517 |
301.09 |
| Jan 26 2023 |
1516 |
301.09 |
| Jan 19 2023 |
1511 |
301.09 |
| Jan 12 2023 |
1476 |
301.09 |
| Jan 05 2023 |
1488 |
301.09 |
| Dec 29 2022 |
1481 |
301.09 |
| Dec 22 2022 |
2214 |
301.09 |
| Dec 15 2022 |
2201 |
301.09 |
| Dec 08 2022 |
2208 |
301.09 |
| Dec 01 2022 |
2212 |
302.21 |
| Nov 24 2022 |
2224 |
302.21 |
| Nov 17 2022 |
2274 |
306.4 |
| Nov 10 2022 |
2255 |
307.45 |
| Nov 03 2022 |
2154 |
306.39 |
| Oct 27 2022 |
1887 |
302.41 |
| Oct 20 2022 |
1856 |
302.41 |
| Oct 13 2022 |
1848 |
302.61 |
| Oct 06 2022 |
1840 |
302.61 |
| Sep 29 2022 |
1816 |
302.61 |
| Sep 22 2022 |
1812 |
302.61 |
| Sep 15 2022 |
1785 |
302.61 |
| Sep 08 2022 |
1781 |
302.61 |
| Sep 01 2022 |
1782 |
302.61 |
| Aug 25 2022 |
1781 |
302.61 |
| Aug 18 2022 |
1781 |
302.61 |
| Aug 11 2022 |
1786 |
302.61 |
| Aug 04 2022 |
1778 |
302.61 |
| Jul 28 2022 |
1778 |
302.61 |
| Jul 21 2022 |
1778 |
302.61 |
| Jul 14 2022 |
1778 |
302.61 |
| Jul 07 2022 |
1778 |
302.61 |
| Jun 30 2022 |
1778 |
302.61 |
| Jun 23 2022 |
1770 |
302.61 |
| Jun 16 2022 |
1770 |
302.61 |
| Jun 09 2022 |
1773 |
302.61 |
| Jun 02 2022 |
1773 |
302.61 |
| May 26 2022 |
1774 |
302.61 |
| May 19 2022 |
1774 |
302.61 |
| May 12 2022 |
1774 |
302.61 |
| May 05 2022 |
1774 |
302.61 |
| Apr 28 2022 |
1771 |
302.61 |
| Apr 21 2022 |
1771 |
302.61 |
| Apr 14 2022 |
1771 |
302.61 |
| Apr 07 2022 |
1771 |
302.61 |
| Mar 31 2022 |
1771 |
302.61 |
| Mar 24 2022 |
1771 |
302.61 |
| Mar 17 2022 |
1769 |
302.61 |
| Mar 10 2022 |
1769 |
302.61 |
| Mar 03 2022 |
1769 |
302.61 |
| Feb 24 2022 |
1761 |
302.61 |
| Feb 17 2022 |
1762 |
302.61 |
| Feb 10 2022 |
1771 |
302.61 |
| Feb 03 2022 |
1777 |
302.61 |
| Jan 27 2022 |
1781 |
302.61 |
| Jan 20 2022 |
1702 |
302.61 |
| Jan 13 2022 |
1726 |
302.61 |
| Jan 06 2022 |
1812 |
302.61 |
| Dec 30 2021 |
1826 |
302.61 |
| Dec 23 2021 |
1837 |
302.61 |
| Dec 16 2021 |
1844 |
302.61 |
| Dec 09 2021 |
1835 |
302.61 |
| Dec 02 2021 |
2032 |
308.62 |
| Nov 25 2021 |
2058 |
308.62 |
| Nov 18 2021 |
2071 |
308.75 |
| Nov 11 2021 |
2103 |
311.74 |
| Nov 04 2021 |
2507 |
325.45 |
| Oct 28 2021 |
2593 |
325.45 |
| Oct 21 2021 |
3144 |
341.76 |
| Oct 14 2021 |
3044 |
337.54 |
| Oct 07 2021 |
2126 |
348.64 |
| Sep 30 2021 |
2025 |
344.29 |
| Sep 23 2021 |
1953 |
344.29 |
| Nov 01 2019 |
14143 |
450 |
| Oct 25 2019 |
13242 |
441.18 |
| Oct 18 2019 |
11425 |
425.29 |
| Oct 11 2019 |
10993 |
419.25 |
| Oct 04 2019 |
11073 |
419.25 |
| Sep 27 2019 |
11049 |
419.25 |
| Sep 20 2019 |
10914 |
419.25 |
| Sep 13 2019 |
10990 |
419.25 |
| Sep 06 2019 |
10707 |
419.25 |
| Aug 30 2019 |
10739 |
419.25 |
| Aug 23 2019 |
10760 |
419.25 |
| Aug 16 2019 |
10687 |
419.25 |
| Aug 09 2019 |
10687 |
419.25 |
| Aug 02 2019 |
10693 |
419.25 |
| Jul 26 2019 |
10699 |
419.25 |
| Jul 19 2019 |
10715 |
419.25 |
| Jul 12 2019 |
10737 |
419.25 |
| Jul 05 2019 |
10745 |
419.25 |
| Jun 28 2019 |
10761 |
419.25 |
| Jun 21 2019 |
10781 |
419.25 |
| Jun 14 2019 |
10774 |
419.25 |
| Jun 07 2019 |
10763 |
419.25 |
| May 31 2019 |
10782 |
419.25 |
| May 24 2019 |
10777 |
419.25 |
| May 17 2019 |
10794 |
419.25 |
| May 10 2019 |
10788 |
419.25 |
| May 03 2019 |
10797 |
419.25 |
| Apr 26 2019 |
10789 |
419.25 |
| Apr 19 2019 |
10790 |
419.25 |
| Apr 12 2019 |
10794 |
419.25 |
| Apr 05 2019 |
10794 |
419.25 |
| Mar 29 2019 |
10793 |
419.25 |
| Mar 22 2019 |
10791 |
419.25 |
| Mar 15 2019 |
10802 |
419.25 |
| Mar 08 2019 |
10750 |
419.25 |
| Mar 01 2019 |
10754 |
419.25 |
| Feb 22 2019 |
10749 |
419.25 |
| Feb 15 2019 |
10764 |
419.25 |
| Feb 08 2019 |
10752 |
419.25 |
| Feb 01 2019 |
10774 |
419.25 |
| Jan 25 2019 |
10773 |
419.25 |
| Jan 18 2019 |
10399 |
419.25 |
| Jan 11 2019 |
10907 |
419.25 |
| Jan 04 2019 |
8452 |
389.22 |
| Dec 28 2018 |
8463 |
389.22 |
| Dec 21 2018 |
8402 |
389.22 |
| Dec 14 2018 |
7832 |
381.9 |
| Dec 07 2018 |
7921 |
381.9 |
| Nov 30 2018 |
7221 |
371.04 |
| Nov 23 2018 |
7270 |
371.04 |
| Nov 16 2018 |
7363 |
371.04 |
| Nov 09 2018 |
6832 |
364.3 |
| Nov 02 2018 |
6515 |
359.6 |
| Oct 26 2018 |
6342 |
359.6 |
| Oct 19 2018 |
6380 |
359.6 |
| Oct 12 2018 |
6333 |
359.6 |
| Oct 05 2018 |
6180 |
359.6 |
| Sep 28 2018 |
6188 |
359.6 |
| Sep 21 2018 |
6187 |
359.6 |
| Sep 14 2018 |
6106 |
359.6 |
| Sep 07 2018 |
6111 |
359.6 |
| Aug 31 2018 |
6051 |
359.6 |
| Aug 24 2018 |
6043 |
359.6 |
| Aug 17 2018 |
6039 |
359.6 |
| Aug 10 2018 |
6042 |
359.6 |
| Aug 03 2018 |
6055 |
359.6 |
| Jul 27 2018 |
6062 |
359.6 |
| Jul 20 2018 |
6066 |
359.6 |
| Jul 13 2018 |
6065 |
359.6 |
| Jul 06 2018 |
6063 |
359.6 |
| Jun 29 2018 |
6103 |
359.6 |
| Jun 22 2018 |
6103 |
359.6 |
| Jun 15 2018 |
6107 |
359.6 |
| Jun 08 2018 |
6115 |
359.6 |
| Jun 01 2018 |
6109 |
359.6 |
| May 25 2018 |
6125 |
359.6 |
| May 18 2018 |
6124 |
359.6 |
| May 11 2018 |
6135 |
359.6 |
| May 04 2018 |
6165 |
359.6 |
| Apr 27 2018 |
6162 |
359.6 |
| Apr 20 2018 |
6179 |
359.6 |
| Apr 13 2018 |
6174 |
359.6 |
| Apr 06 2018 |
6174 |
359.6 |
| Mar 30 2018 |
6173 |
359.6 |
| Mar 23 2018 |
6173 |
359.6 |
| Mar 16 2018 |
6170 |
359.6 |
| Mar 09 2018 |
6170 |
359.6 |
| Mar 02 2018 |
6170 |
359.6 |
| Feb 23 2018 |
6171 |
359.6 |
| Feb 16 2018 |
6180 |
359.6 |
| Feb 09 2018 |
6176 |
359.6 |
| Feb 02 2018 |
6191 |
359.6 |
| Jan 26 2018 |
6208 |
359.6 |
| Jan 19 2018 |
6197 |
359.6 |
| Jan 12 2018 |
5934 |
359.6 |
| Jan 05 2018 |
6755 |
368.4 |
| Dec 29 2017 |
6765 |
368.4 |
| Dec 22 2017 |
6760 |
368.4 |
| Dec 15 2017 |
6743 |
368.4 |
| Dec 08 2017 |
6900 |
368.4 |
| Dec 01 2017 |
8019 |
382.54 |
| Nov 24 2017 |
8029 |
382.54 |
| Nov 17 2017 |
8022 |
382.54 |
| Nov 10 2017 |
9133 |
393.41 |
| Nov 03 2017 |
10230 |
406.55 |
| Oct 27 2017 |
10251 |
407.27 |
| Oct 20 2017 |
10002 |
404.41 |
| Oct 13 2017 |
10329 |
409.96 |
| Oct 06 2017 |
10244 |
409.96 |
| Sep 29 2017 |
10233 |
409.96 |
| Sep 22 2017 |
10241 |
409.96 |
| Sep 15 2017 |
10246 |
409.96 |
| Sep 08 2017 |
10202 |
409.96 |
| Sep 01 2017 |
10208 |
409.96 |
| Aug 25 2017 |
10223 |
409.96 |
| Aug 18 2017 |
10246 |
409.96 |
| Aug 11 2017 |
10201 |
409.96 |
| Aug 04 2017 |
10220 |
409.96 |
| Jul 28 2017 |
10218 |
409.96 |
| Jul 21 2017 |
10237 |
409.96 |
| Jul 14 2017 |
10242 |
409.96 |
| Jul 07 2017 |
10239 |
409.96 |
| Jun 30 2017 |
10249 |
409.96 |
| Jun 23 2017 |
10247 |
409.96 |
| Jun 16 2017 |
10251 |
409.96 |
| Jun 09 2017 |
10225 |
409.96 |
| Jun 02 2017 |
10220 |
409.96 |
| May 26 2017 |
10097 |
409.96 |
| May 19 2017 |
10114 |
409.96 |
| May 12 2017 |
10074 |
409.96 |
| May 05 2017 |
10047 |
409.96 |
| Apr 28 2017 |
10034 |
409.96 |
| Apr 21 2017 |
10017 |
409.96 |
| Apr 14 2017 |
10027 |
409.96 |
| Apr 07 2017 |
10028 |
409.96 |
| Mar 31 2017 |
10028 |
409.96 |
| Mar 24 2017 |
10029 |
409.96 |
| Mar 17 2017 |
10020 |
409.96 |
| Mar 10 2017 |
10031 |
409.96 |
| Mar 03 2017 |
10031 |
409.96 |
| Feb 24 2017 |
10032 |
409.96 |
| Feb 17 2017 |
10043 |
409.96 |
| Feb 10 2017 |
10062 |
409.96 |
| Feb 03 2017 |
10058 |
409.96 |
| Jan 27 2017 |
10072 |
409.96 |
| Jan 20 2017 |
10087 |
409.96 |
| Jan 13 2017 |
10098 |
409.96 |
| Jan 06 2017 |
10272 |
409.96 |
| Dec 30 2016 |
10325 |
409.96 |
| Dec 23 2016 |
10323 |
409.96 |
| Dec 16 2016 |
10371 |
409.96 |
| Dec 09 2016 |
10422 |
409.96 |
| Dec 02 2016 |
10414 |
408.07 |
| Nov 25 2016 |
10346 |
408.07 |
| Nov 18 2016 |
10422 |
408.07 |
| Nov 11 2016 |
11045 |
413.58 |
| Nov 04 2016 |
11039 |
413.58 |
| Oct 28 2016 |
11659 |
420.97 |
| Oct 21 2016 |
12965 |
432.19 |
