| Apr 19 2024 |
9664 |
811.06 |
| Apr 18 2024 |
9664 |
811.06 |
| Apr 11 2024 |
9679 |
811.06 |
| Apr 04 2024 |
9679 |
811.06 |
| Mar 28 2024 |
9679 |
811.06 |
| Mar 21 2024 |
9679 |
811.06 |
| Mar 14 2024 |
9679 |
811.06 |
| Mar 07 2024 |
9679 |
811.06 |
| Feb 29 2024 |
9679 |
811.06 |
| Feb 22 2024 |
9686 |
811.06 |
| Feb 15 2024 |
9692 |
811.06 |
| Feb 08 2024 |
9693 |
811.06 |
| Feb 01 2024 |
9698 |
811.06 |
| Jan 25 2024 |
9690 |
811.06 |
| Jan 18 2024 |
9721 |
811.06 |
| Jan 11 2024 |
9819 |
811.06 |
| Jan 04 2024 |
9842 |
811.06 |
| Dec 28 2023 |
9834 |
811.06 |
| Dec 21 2023 |
9829 |
811.06 |
| Dec 14 2023 |
9888 |
811.06 |
| Dec 07 2023 |
9918 |
811.06 |
| Nov 30 2023 |
10261 |
831.01 |
| Nov 23 2023 |
10300 |
831.01 |
| Nov 16 2023 |
10646 |
831.01 |
| Nov 09 2023 |
10630 |
831.01 |
| Nov 02 2023 |
10507 |
831.01 |
| Oct 12 2023 |
2892 |
393.23 |
| Oct 05 2023 |
2819 |
393.23 |
| Sep 28 2023 |
2705 |
393.23 |
| Sep 21 2023 |
2659 |
393.23 |
| Sep 14 2023 |
2594 |
393.23 |
| Sep 07 2023 |
2522 |
393.23 |
| Aug 31 2023 |
2489 |
393.23 |
| Aug 24 2023 |
2444 |
393.23 |
| Aug 17 2023 |
2468 |
393.23 |
| Aug 10 2023 |
2471 |
393.23 |
| Aug 03 2023 |
2469 |
393.23 |
| Jul 27 2023 |
2457 |
393.23 |
| Jul 20 2023 |
2483 |
393.23 |
| Jul 13 2023 |
2483 |
393.23 |
| Jul 06 2023 |
2475 |
393.23 |
| Jun 29 2023 |
2464 |
393.23 |
| Jun 22 2023 |
2464 |
393.23 |
| Jun 15 2023 |
2464 |
393.23 |
| Jun 08 2023 |
2469 |
393.23 |
| Jun 01 2023 |
2447 |
393.23 |
| May 25 2023 |
2422 |
393.23 |
| May 18 2023 |
2422 |
393.23 |
| May 11 2023 |
2422 |
393.23 |
| May 04 2023 |
2415 |
393.23 |
| Apr 27 2023 |
2415 |
393.23 |
| Apr 20 2023 |
2415 |
393.23 |
| Apr 13 2023 |
2415 |
393.23 |
| Apr 06 2023 |
2417 |
393.23 |
| Mar 30 2023 |
2446 |
393.23 |
| Mar 23 2023 |
2446 |
393.23 |
| Mar 16 2023 |
2446 |
393.23 |
| Mar 09 2023 |
2446 |
393.23 |
| Mar 02 2023 |
2416 |
393.23 |
| Feb 23 2023 |
2417 |
393.23 |
| Feb 16 2023 |
2427 |
393.23 |
| Feb 09 2023 |
2440 |
393.23 |
| Feb 02 2023 |
2458 |
393.23 |
| Jan 26 2023 |
2454 |
393.23 |
| Jan 19 2023 |
2475 |
393.23 |
| Jan 12 2023 |
2398 |
393.23 |
| Jan 05 2023 |
2751 |
393.23 |
| Dec 29 2022 |
2748 |
393.23 |
| Dec 22 2022 |
5378 |
383.29 |
| Dec 15 2022 |
5363 |
383.29 |
| Dec 08 2022 |
5349 |
383.29 |
| Dec 01 2022 |
5273 |
383.29 |
| Nov 24 2022 |
5278 |
383.29 |
| Nov 17 2022 |
5155 |
383.29 |
| Nov 10 2022 |
5064 |
383.29 |
| Nov 03 2022 |
4893 |
383.29 |
| Oct 27 2022 |
4536 |
383.29 |
| Oct 20 2022 |
4417 |
383.29 |
| Oct 13 2022 |
2615 |
373.35 |
| Oct 06 2022 |
2559 |
373.35 |
| Sep 29 2022 |
2511 |
373.35 |
| Sep 22 2022 |
2513 |
373.35 |
| Sep 15 2022 |
2489 |
373.35 |
| Sep 08 2022 |
2451 |
373.35 |
| Sep 01 2022 |
2446 |
373.35 |
| Aug 25 2022 |
2441 |
373.35 |
| Aug 18 2022 |
2441 |
373.35 |
| Aug 11 2022 |
2436 |
373.35 |
| Aug 04 2022 |
2422 |
373.35 |
| Jul 28 2022 |
2422 |
373.35 |
| Jul 21 2022 |
2422 |
373.35 |
| Jul 14 2022 |
2422 |
373.35 |
| Jul 07 2022 |
2422 |
373.35 |
| Jun 30 2022 |
2422 |
373.35 |
| Jun 23 2022 |
2428 |
373.35 |
| Jun 16 2022 |
2428 |
373.35 |
| Jun 09 2022 |
2426 |
373.35 |
| Jun 02 2022 |
2426 |
373.35 |
| May 26 2022 |
2423 |
373.35 |
| May 19 2022 |
2423 |
373.35 |
| May 12 2022 |
2423 |
373.35 |
| May 05 2022 |
2423 |
373.35 |
| Apr 28 2022 |
2424 |
373.35 |
| Apr 21 2022 |
2424 |
373.35 |
| Apr 14 2022 |
2424 |
373.35 |
| Apr 07 2022 |
2424 |
373.35 |
| Mar 31 2022 |
2424 |
373.35 |
| Mar 24 2022 |
2424 |
373.35 |
| Mar 17 2022 |
2423 |
373.35 |
| Mar 10 2022 |
2423 |
373.35 |
| Mar 03 2022 |
2423 |
373.35 |
| Feb 24 2022 |
2404 |
373.35 |
| Feb 17 2022 |
2406 |
373.35 |
| Feb 10 2022 |
2399 |
373.35 |
| Feb 03 2022 |
2395 |
373.35 |
| Jan 27 2022 |
2412 |
373.35 |
| Jan 20 2022 |
2324 |
373.35 |
| Jan 13 2022 |
2319 |
373.35 |
| Jan 06 2022 |
2593 |
373.35 |
| Dec 30 2021 |
2587 |
373.35 |
| Dec 23 2021 |
2581 |
373.35 |
| Dec 16 2021 |
2608 |
373.35 |
| Dec 09 2021 |
2834 |
378.66 |
| Dec 02 2021 |
3895 |
374.6 |
| Nov 25 2021 |
3932 |
374.6 |
| Nov 18 2021 |
3546 |
361.09 |
| Nov 11 2021 |
3536 |
361.09 |
| Nov 04 2021 |
3620 |
361.09 |
| Oct 28 2021 |
3754 |
361.09 |
| Oct 21 2021 |
3559 |
354.65 |
| Oct 14 2021 |
3593 |
354.65 |
| Oct 07 2021 |
3728 |
361.26 |
| Sep 30 2021 |
3796 |
361.26 |
| Sep 23 2021 |
3860 |
361.26 |
| Sep 16 2021 |
3952 |
361.26 |
| Sep 09 2021 |
3995 |
361.26 |
| Sep 02 2021 |
4043 |
361.26 |
| Aug 26 2021 |
4043 |
361.26 |
| Aug 19 2021 |
4049 |
361.26 |
| Aug 12 2021 |
4058 |
361.26 |
| Aug 05 2021 |
4064 |
361.26 |
| Jul 29 2021 |
4070 |
361.26 |
| Jun 03 2021 |
4358 |
361.26 |
| Dec 11 2020 |
2981 |
360.1 |
| Dec 04 2020 |
3679 |
367.07 |
| Nov 27 2020 |
3622 |
367.07 |
| Nov 20 2020 |
4008 |
364.14 |
| Nov 13 2020 |
4185 |
362.05 |
| Nov 06 2020 |
4434 |
361.26 |
| Oct 30 2020 |
4692 |
361.26 |
| Oct 23 2020 |
4692 |
354.65 |
| Oct 16 2020 |
4866 |
354.65 |
| Oct 09 2020 |
5033 |
354.65 |
| Oct 02 2020 |
5179 |
354.65 |
| Sep 25 2020 |
5293 |
354.65 |
| Sep 18 2020 |
5438 |
354.65 |
| Sep 11 2020 |
5494 |
354.65 |
| Sep 04 2020 |
5560 |
354.65 |
| Aug 28 2020 |
5593 |
354.65 |
| Aug 21 2020 |
5626 |
354.65 |
| Aug 14 2020 |
5630 |
354.65 |
| Aug 07 2020 |
5686 |
354.65 |
| Jul 31 2020 |
5702 |
354.65 |
| Jul 24 2020 |
5702 |
354.65 |
| Jul 17 2020 |
5716 |
354.65 |
| Jul 10 2020 |
5735 |
354.65 |
| Jul 03 2020 |
5758 |
354.65 |
| Jun 26 2020 |
5758 |
354.65 |
| Jun 19 2020 |
5758 |
354.65 |
| Jun 12 2020 |
5760 |
354.65 |
| Jun 05 2020 |
5766 |
354.65 |
| May 29 2020 |
5779 |
354.65 |
| May 22 2020 |
5790 |
354.65 |
| May 15 2020 |
5790 |
354.65 |
| May 08 2020 |
5792 |
354.65 |
| May 01 2020 |
5793 |
354.65 |
| Apr 24 2020 |
5812 |
354.65 |
| Apr 17 2020 |
5812 |
354.65 |
| Apr 10 2020 |
5812 |
354.65 |
| Apr 03 2020 |
5812 |
354.65 |
| Mar 27 2020 |
5812 |
354.65 |
| Mar 20 2020 |
5815 |
354.65 |
| Mar 13 2020 |
5815 |
354.65 |
| Mar 06 2020 |
5815 |
354.65 |
| Feb 28 2020 |
5822 |
354.65 |
| Feb 21 2020 |
5844 |
354.65 |
| Feb 14 2020 |
5847 |
354.65 |
| Feb 07 2020 |
5855 |
354.65 |
| Jan 31 2020 |
5872 |
354.65 |
| Jan 24 2020 |
5608 |
354.65 |
| Jan 17 2020 |
5624 |
354.65 |
| Jan 10 2020 |
6027 |
354.65 |
| Jan 03 2020 |
5995 |
354.65 |
| Dec 27 2019 |
6006 |
354.65 |
| Dec 20 2019 |
6011 |
354.65 |
| Dec 13 2019 |
6518 |
362.24 |
| Dec 06 2019 |
7246 |
375.39 |
| Nov 29 2019 |
7394 |
375.39 |
| Nov 22 2019 |
7584 |
377.78 |
| Nov 15 2019 |
7616 |
377.78 |
| Nov 08 2019 |
7752 |
378.94 |
| Nov 01 2019 |
7739 |
378.94 |
| Oct 25 2019 |
8191 |
385.35 |
| Oct 18 2019 |
8067 |
386.08 |
| Oct 11 2019 |
8638 |
391.53 |
| Oct 04 2019 |
8664 |
391.45 |
| Sep 27 2019 |
8542 |
389.85 |
| Sep 20 2019 |
8375 |
389.85 |
| Sep 13 2019 |
8424 |
389.85 |
| Sep 06 2019 |
8209 |
389.85 |
| Aug 30 2019 |
8532 |
393.1 |
| Aug 23 2019 |
8551 |
393.1 |
| Aug 16 2019 |
8494 |
393.1 |
| Aug 09 2019 |
8494 |
393.1 |
| Aug 02 2019 |
8498 |
393.1 |
| Jul 26 2019 |
8504 |
393.1 |
| Jul 19 2019 |
8515 |
393.1 |
| Jul 12 2019 |
8531 |
393.1 |
| Jul 05 2019 |
8539 |
393.1 |
| Jun 28 2019 |
8556 |
393.1 |
| Jun 21 2019 |
8572 |
393.1 |
| Jun 14 2019 |
8566 |
393.1 |
| Jun 07 2019 |
8565 |
393.1 |
| May 31 2019 |
8583 |
393.1 |
| May 24 2019 |
8580 |
393.1 |
| May 17 2019 |
8596 |
393.1 |
| May 10 2019 |
8590 |
393.1 |
| May 03 2019 |
8597 |
393.1 |
| Apr 26 2019 |
8593 |
393.1 |
| Apr 19 2019 |
8596 |
393.1 |
| Apr 12 2019 |
8597 |
393.1 |
| Apr 05 2019 |
8597 |
393.1 |
| Mar 29 2019 |
8597 |
393.1 |
| Mar 22 2019 |
8597 |
393.1 |
| Mar 15 2019 |
8608 |
393.1 |
| Mar 08 2019 |
8572 |
393.1 |
| Mar 01 2019 |
8575 |
393.1 |
| Feb 22 2019 |
8568 |
393.1 |
| Feb 15 2019 |
8578 |
393.1 |
| Feb 08 2019 |
8565 |
393.1 |
| Feb 01 2019 |
8588 |
393.1 |
| Jan 25 2019 |
8588 |
393.1 |
| Jan 18 2019 |
8262 |
393.1 |
| Jan 11 2019 |
8703 |
393.1 |
| Jan 04 2019 |
8775 |
393.1 |
| Dec 28 2018 |
8777 |
393.1 |
| Dec 21 2018 |
8712 |
393.1 |
| Dec 14 2018 |
8745 |
393.1 |
| Dec 07 2018 |
8830 |
393.1 |
| Nov 30 2018 |
8949 |
393.1 |
| Nov 23 2018 |
9015 |
393.1 |
| Nov 16 2018 |
9323 |
395.18 |
| Nov 09 2018 |
10806 |
412.16 |
| Nov 02 2018 |
11930 |
423.37 |
| Oct 26 2018 |
12196 |
428.53 |
| Oct 19 2018 |
12222 |
428.53 |
| Oct 12 2018 |
12760 |
434.53 |
| Oct 05 2018 |
13412 |
443.51 |
| Sep 28 2018 |
14895 |
457.3 |
| Sep 21 2018 |
15394 |
462.11 |
| Sep 14 2018 |
15185 |
462.2 |
| Sep 07 2018 |
15070 |
461.98 |
| Aug 31 2018 |
14881 |
461.31 |
| Aug 24 2018 |
14846 |
461.31 |
| Aug 17 2018 |
14833 |
461.31 |
| Aug 10 2018 |
14841 |
461.31 |
| Aug 03 2018 |
14864 |
461.31 |
| Jul 27 2018 |
14876 |
461.31 |
| Jul 20 2018 |
14893 |
461.31 |
| Jul 13 2018 |
14893 |
461.31 |
| Jul 06 2018 |
14864 |
461.31 |
| Jun 29 2018 |
14924 |
461.31 |
| Jun 22 2018 |
14924 |
461.31 |
| Jun 15 2018 |
14951 |
461.31 |
| Jun 08 2018 |
14973 |
461.31 |
| Jun 01 2018 |
14962 |
461.31 |
| May 25 2018 |
14980 |
461.31 |
| May 18 2018 |
14950 |
461.31 |
| May 11 2018 |
14977 |
461.31 |
| May 04 2018 |
15041 |
461.31 |
| Apr 27 2018 |
15035 |
461.31 |
| Apr 20 2018 |
15079 |
461.31 |
| Apr 13 2018 |
15075 |
461.31 |
| Apr 06 2018 |
15075 |
461.31 |
| Mar 30 2018 |
15074 |
461.31 |
| Mar 23 2018 |
15074 |
461.31 |
| Mar 16 2018 |
15061 |
461.31 |
| Mar 09 2018 |
15061 |
461.31 |
| Mar 02 2018 |
15066 |
461.31 |
| Feb 23 2018 |
15059 |
461.31 |
| Feb 16 2018 |
15071 |
461.31 |
| Feb 09 2018 |
15067 |
461.31 |
| Feb 02 2018 |
15083 |
461.31 |
| Jan 26 2018 |
15115 |
461.31 |
| Jan 19 2018 |
15064 |
461.31 |
| Jan 12 2018 |
14665 |
461.31 |
| Jan 05 2018 |
13656 |
449.19 |
| Dec 29 2017 |
13689 |
449.19 |
| Dec 22 2017 |
13674 |
449.19 |
| Dec 15 2017 |
13649 |
449.19 |
| Dec 08 2017 |
13582 |
445.63 |
| Dec 01 2017 |
13655 |
445.06 |
| Nov 24 2017 |
13673 |
445.06 |
| Nov 17 2017 |
13223 |
439.7 |
| Nov 10 2017 |
13582 |
439.59 |
| Nov 03 2017 |
13333 |
437.67 |
| Oct 27 2017 |
13299 |
437.67 |
| Oct 20 2017 |
13294 |
437.67 |
| Oct 13 2017 |
14405 |
450.03 |
| Oct 06 2017 |
16661 |
471.96 |
| Sep 29 2017 |
20827 |
510.58 |
| Sep 22 2017 |
20720 |
510.58 |
| Sep 15 2017 |
20684 |
510.58 |
| Sep 08 2017 |
20468 |
510.58 |
| Sep 01 2017 |
20492 |
510.58 |
| Aug 25 2017 |
20495 |
510.58 |
| Aug 18 2017 |
23719 |
544.47 |
| Aug 11 2017 |
23598 |
544.47 |
| Aug 04 2017 |
23630 |
544.47 |
| Jul 28 2017 |
23626 |
544.47 |
| Jul 21 2017 |
23649 |
544.47 |
| Jul 14 2017 |
23650 |
544.47 |
| Jul 07 2017 |
23643 |
544.47 |
| Jun 30 2017 |
23653 |
544.47 |
| Jun 23 2017 |
23652 |
544.47 |
| Jun 16 2017 |
23650 |
544.47 |
| Jun 09 2017 |
23614 |
544.47 |
| Jun 02 2017 |
23620 |
544.47 |
| May 26 2017 |
23433 |
544.47 |
| May 19 2017 |
23473 |
544.47 |
| May 12 2017 |
23412 |
544.47 |
| May 05 2017 |
23329 |
544.47 |
| Apr 28 2017 |
23294 |
544.47 |
| Apr 21 2017 |
23261 |
544.47 |
| Apr 14 2017 |
23297 |
544.47 |
| Apr 07 2017 |
23298 |
544.47 |
| Mar 31 2017 |
23297 |
544.47 |
| Mar 24 2017 |
23299 |
544.47 |
| Mar 17 2017 |
23292 |
544.47 |
| Mar 10 2017 |
23312 |
544.47 |
| Mar 03 2017 |
23312 |
544.47 |
| Feb 24 2017 |
23317 |
544.47 |
| Feb 17 2017 |
23335 |
544.47 |
| Feb 10 2017 |
23358 |
544.47 |
| Feb 03 2017 |
23358 |
544.47 |
| Jan 27 2017 |
23334 |
544.47 |
| Jan 20 2017 |
23343 |
544.47 |
| Jan 13 2017 |
24370 |
556.01 |
| Jan 06 2017 |
24679 |
556.01 |
| Dec 30 2016 |
24769 |
556.01 |
| Dec 23 2016 |
24764 |
556.01 |
| Dec 16 2016 |
24906 |
557.05 |
| Dec 09 2016 |
25659 |
563.48 |
| Dec 02 2016 |
26513 |
567.24 |
| Nov 25 2016 |
26391 |
567.24 |
| Nov 18 2016 |
26889 |
567.24 |
| Nov 11 2016 |
28163 |
576.04 |
| Nov 04 2016 |
30032 |
594.86 |
| Oct 28 2016 |
29834 |
591.58 |
| Oct 21 2016 |
29757 |
588.9 |
