| Nov 16 2023 |
2531 |
373.29 |
| Nov 09 2023 |
2727 |
352.34 |
| Nov 02 2023 |
2537 |
344.9 |
| Oct 26 2023 |
2559 |
346.49 |
| Oct 19 2023 |
2588 |
346.49 |
| Oct 12 2023 |
2535 |
346.49 |
| Oct 05 2023 |
2421 |
342.17 |
| Sep 28 2023 |
2187 |
332.75 |
| Sep 21 2023 |
2188 |
332.75 |
| Sep 14 2023 |
2206 |
332.75 |
| Sep 07 2023 |
2207 |
332.75 |
| Aug 31 2023 |
2206 |
332.75 |
| Aug 24 2023 |
2204 |
332.75 |
| Aug 17 2023 |
2196 |
332.75 |
| Aug 10 2023 |
2196 |
332.75 |
| Aug 03 2023 |
2203 |
332.75 |
| Jul 27 2023 |
2198 |
332.75 |
| Jul 20 2023 |
2167 |
332.75 |
| Jul 13 2023 |
2167 |
332.75 |
| Jul 06 2023 |
2159 |
332.75 |
| Jun 29 2023 |
2160 |
332.75 |
| Jun 22 2023 |
2160 |
332.75 |
| Jun 15 2023 |
2160 |
332.75 |
| Jun 08 2023 |
2162 |
332.75 |
| Jun 01 2023 |
2159 |
332.75 |
| May 25 2023 |
2153 |
332.75 |
| May 18 2023 |
2153 |
332.75 |
| May 11 2023 |
2153 |
332.75 |
| May 04 2023 |
2154 |
332.75 |
| Apr 27 2023 |
2156 |
332.75 |
| Apr 20 2023 |
2156 |
332.75 |
| Apr 13 2023 |
2156 |
332.75 |
| Apr 06 2023 |
2158 |
332.75 |
| Mar 30 2023 |
2159 |
332.75 |
| Mar 23 2023 |
2159 |
332.75 |
| Mar 16 2023 |
2159 |
332.75 |
| Mar 09 2023 |
2159 |
332.75 |
| Mar 02 2023 |
2158 |
332.75 |
| Feb 23 2023 |
2158 |
332.75 |
| Feb 16 2023 |
2165 |
332.75 |
| Feb 09 2023 |
2169 |
332.75 |
| Feb 02 2023 |
2173 |
332.75 |
| Jan 26 2023 |
2171 |
332.75 |
| Jan 19 2023 |
2164 |
332.75 |
| Jan 12 2023 |
2123 |
332.75 |
| Jan 05 2023 |
2151 |
332.75 |
| Dec 29 2022 |
2153 |
332.75 |
| Dec 22 2022 |
3280 |
332.75 |
| Dec 15 2022 |
3268 |
332.75 |
| Dec 08 2022 |
3260 |
332.75 |
| Dec 01 2022 |
3214 |
332.75 |
| Nov 24 2022 |
3228 |
332.75 |
| Nov 17 2022 |
3134 |
332.75 |
| Nov 10 2022 |
3694 |
349.43 |
| Nov 03 2022 |
4144 |
364.71 |
| Oct 27 2022 |
3516 |
357.24 |
| Oct 20 2022 |
3426 |
357.24 |
| Oct 13 2022 |
3383 |
357.24 |
| Oct 06 2022 |
2163 |
355.28 |
| Sep 29 2022 |
3004 |
393.81 |
| Sep 22 2022 |
2996 |
393.81 |
| Sep 15 2022 |
2966 |
393.81 |
| Sep 08 2022 |
2916 |
393.81 |
| Sep 01 2022 |
2908 |
393.81 |
| Aug 25 2022 |
2904 |
393.81 |
| Aug 18 2022 |
2902 |
393.81 |
| Aug 11 2022 |
2899 |
393.81 |
| Aug 04 2022 |
2883 |
393.81 |
| Jul 28 2022 |
2883 |
393.81 |
| Jul 21 2022 |
2883 |
393.81 |
| Jul 14 2022 |
2883 |
393.81 |
| Jul 07 2022 |
2883 |
393.81 |
| Jun 30 2022 |
2883 |
393.81 |
| Jun 23 2022 |
2891 |
393.81 |
| Jun 16 2022 |
2891 |
393.81 |
| Jun 09 2022 |
2889 |
393.81 |
| Jun 02 2022 |
2889 |
393.81 |
| May 26 2022 |
2886 |
393.81 |
| May 19 2022 |
2886 |
393.81 |
| May 12 2022 |
2886 |
393.81 |
| May 05 2022 |
2886 |
393.81 |
| Apr 28 2022 |
2887 |
393.81 |
| Apr 21 2022 |
2887 |
393.81 |
| Apr 14 2022 |
2887 |
393.81 |
| Apr 07 2022 |
2887 |
393.81 |
| Mar 31 2022 |
2887 |
393.81 |
| Mar 24 2022 |
2887 |
393.81 |
| Mar 17 2022 |
2889 |
393.81 |
| Mar 10 2022 |
2889 |
393.81 |
| Mar 03 2022 |
2889 |
393.81 |
| Feb 24 2022 |
2866 |
393.81 |
| Feb 17 2022 |
2873 |
393.81 |
| Feb 10 2022 |
2868 |
393.81 |
| Feb 03 2022 |
2865 |
393.81 |
| Jan 27 2022 |
2882 |
393.81 |
| Jan 20 2022 |
2774 |
393.81 |
| Jan 13 2022 |
2770 |
393.81 |
| Jan 06 2022 |
3080 |
393.81 |
| Dec 30 2021 |
3080 |
393.81 |
| Dec 23 2021 |
3078 |
393.81 |
| Dec 16 2021 |
3122 |
393.81 |
| Dec 09 2021 |
3241 |
393.81 |
| Dec 02 2021 |
3346 |
393.81 |
| Nov 25 2021 |
3381 |
393.81 |
| Nov 18 2021 |
3490 |
393.81 |
| Dec 06 2019 |
16573 |
484.32 |
| Nov 29 2019 |
11094 |
420.94 |
| Nov 22 2019 |
11144 |
420.94 |
| Nov 15 2019 |
9067 |
395.58 |
| Nov 08 2019 |
9105 |
395.58 |
| Nov 01 2019 |
9342 |
398.14 |
| Oct 25 2019 |
8844 |
392.87 |
| Oct 18 2019 |
8627 |
392.87 |
| Oct 11 2019 |
8381 |
388.51 |
| Oct 04 2019 |
8420 |
388.51 |
| Sep 27 2019 |
8443 |
388.51 |
| Sep 20 2019 |
8282 |
388.51 |
| Sep 13 2019 |
8332 |
388.51 |
| Sep 06 2019 |
8119 |
388.51 |
| Aug 30 2019 |
8052 |
387.31 |
| Aug 23 2019 |
8062 |
387.31 |
| Aug 16 2019 |
8009 |
387.31 |
| Aug 09 2019 |
8009 |
387.31 |
| Aug 02 2019 |
8013 |
387.31 |
| Jul 26 2019 |
8019 |
387.31 |
| Jul 19 2019 |
8033 |
387.31 |
| Jul 12 2019 |
8043 |
387.31 |
| Jul 05 2019 |
8054 |
387.31 |
| Jun 28 2019 |
8066 |
387.31 |
| Jun 21 2019 |
8079 |
387.31 |
| Jun 14 2019 |
8072 |
387.31 |
| Jun 07 2019 |
8073 |
387.31 |
| May 31 2019 |
8092 |
387.31 |
| May 24 2019 |
8091 |
387.31 |
| May 17 2019 |
8106 |
387.31 |
| May 10 2019 |
8102 |
387.31 |
| May 03 2019 |
8109 |
387.31 |
| Apr 26 2019 |
8105 |
387.31 |
| Apr 19 2019 |
8109 |
387.31 |
| Apr 12 2019 |
8109 |
387.31 |
| Apr 05 2019 |
8109 |
387.31 |
| Mar 29 2019 |
8109 |
387.31 |
| Mar 22 2019 |
8109 |
387.31 |
| Mar 15 2019 |
8116 |
387.31 |
| Mar 08 2019 |
8084 |
387.31 |
| Mar 01 2019 |
8090 |
387.31 |
| Feb 22 2019 |
8084 |
387.31 |
| Feb 15 2019 |
8097 |
387.31 |
| Feb 08 2019 |
8085 |
387.31 |
| Feb 01 2019 |
8108 |
387.31 |
| Jan 25 2019 |
8108 |
387.31 |
| Jan 18 2019 |
7790 |
387.31 |
| Jan 11 2019 |
8221 |
387.31 |
| Jan 04 2019 |
8287 |
387.31 |
| Dec 28 2018 |
8293 |
387.31 |
| Dec 21 2018 |
8232 |
387.31 |
| Dec 14 2018 |
8256 |
387.31 |
| Dec 07 2018 |
8337 |
387.31 |
| Nov 30 2018 |
9758 |
402.68 |
| Nov 23 2018 |
9824 |
402.68 |
| Nov 16 2018 |
11927 |
424.05 |
| Nov 09 2018 |
11954 |
424.05 |
| Nov 02 2018 |
13050 |
434.12 |
| Oct 26 2018 |
19372 |
497.15 |
| Oct 19 2018 |
19402 |
496.88 |
| Oct 12 2018 |
24288 |
551.24 |
| Oct 05 2018 |
24022 |
551.24 |
| Sep 28 2018 |
24125 |
551.24 |
| Sep 21 2018 |
24144 |
551.24 |
| Sep 14 2018 |
23861 |
551.24 |
| Sep 07 2018 |
23630 |
550.86 |
| Aug 31 2018 |
31652 |
674.07 |
| Aug 24 2018 |
31552 |
674.07 |
| Aug 17 2018 |
31546 |
674.07 |
| Aug 10 2018 |
31567 |
674.07 |
| Aug 03 2018 |
31604 |
674.07 |
| Jul 27 2018 |
31621 |
674.07 |
| Jul 20 2018 |
31653 |
674.07 |
| Jul 13 2018 |
31655 |
674.07 |
| Jul 06 2018 |
31628 |
674.07 |
| Jun 29 2018 |
31715 |
674.07 |
| Jun 22 2018 |
31715 |
674.07 |
| Jun 15 2018 |
31736 |
674.07 |
| Jun 08 2018 |
31780 |
674.07 |
| Jun 01 2018 |
31755 |
674.07 |
| May 25 2018 |
31793 |
674.07 |
| May 18 2018 |
31730 |
674.07 |
| May 11 2018 |
31760 |
674.07 |
| May 04 2018 |
31883 |
674.07 |
| Apr 27 2018 |
31868 |
674.07 |
| Apr 20 2018 |
31937 |
674.07 |
| Apr 13 2018 |
31927 |
674.07 |
| Apr 06 2018 |
31927 |
674.07 |
| Mar 30 2018 |
31925 |
674.07 |
| Mar 23 2018 |
31925 |
674.07 |
| Mar 16 2018 |
31907 |
674.07 |
| Mar 09 2018 |
31907 |
674.07 |
| Mar 02 2018 |
31915 |
674.07 |
| Feb 23 2018 |
31908 |
674.07 |
| Feb 16 2018 |
31926 |
674.07 |
| Feb 09 2018 |
31915 |
674.07 |
| Feb 02 2018 |
31944 |
674.07 |
| Jan 26 2018 |
31976 |
674.07 |
| Jan 19 2018 |
31857 |
674.07 |
| Jan 12 2018 |
31377 |
674.07 |
| Jan 05 2018 |
31540 |
674.07 |
| Dec 29 2017 |
31648 |
674.07 |
| Dec 22 2017 |
31637 |
674.07 |
| Dec 15 2017 |
31668 |
674.07 |
| Dec 08 2017 |
32127 |
674.07 |
| Dec 01 2017 |
32488 |
674.07 |
| Nov 24 2017 |
32497 |
674.07 |
| Nov 17 2017 |
32898 |
674.07 |
| Nov 10 2017 |
33822 |
674.07 |
| Nov 03 2017 |
34056 |
674.07 |
