| Nov 18 2021 |
3349 |
389.13 |
| Nov 11 2021 |
4194 |
411.64 |
| Nov 04 2021 |
4180 |
411.64 |
| Oct 28 2021 |
4183 |
411.64 |
| Oct 21 2021 |
5778 |
415.85 |
| Oct 14 2021 |
5852 |
415.85 |
| Oct 07 2021 |
5412 |
406.59 |
| Sep 30 2021 |
5494 |
406.59 |
| Sep 23 2021 |
5763 |
410.77 |
| Sep 16 2021 |
5895 |
410.77 |
| Sep 09 2021 |
5987 |
410.77 |
| Sep 02 2021 |
6110 |
410.77 |
| Aug 26 2021 |
6113 |
410.77 |
| Aug 19 2021 |
6123 |
410.77 |
| Aug 12 2021 |
6137 |
410.77 |
| Aug 05 2021 |
6148 |
410.77 |
| Jul 29 2021 |
6151 |
410.77 |
| Jun 03 2021 |
5852 |
410.77 |
| Nov 20 2020 |
4962 |
389.13 |
| Nov 13 2020 |
6332 |
411.64 |
| Nov 06 2020 |
6786 |
411.64 |
| Oct 30 2020 |
7246 |
411.64 |
| Oct 23 2020 |
8029 |
415.85 |
| Oct 16 2020 |
8411 |
415.85 |
| Oct 09 2020 |
8179 |
406.59 |
| Oct 02 2020 |
8461 |
406.59 |
| Sep 25 2020 |
8936 |
410.77 |
| Sep 18 2020 |
9189 |
410.77 |
| Sep 11 2020 |
9334 |
410.77 |
| Sep 04 2020 |
9474 |
410.77 |
| Aug 28 2020 |
9535 |
410.77 |
| Aug 21 2020 |
9570 |
410.77 |
| Aug 14 2020 |
9579 |
410.77 |
| Aug 07 2020 |
9669 |
410.77 |
| Jul 31 2020 |
9707 |
410.77 |
| Jul 24 2020 |
9707 |
410.77 |
| Jul 17 2020 |
9721 |
410.77 |
| Jul 10 2020 |
9750 |
410.77 |
| Jul 03 2020 |
9784 |
410.77 |
| Jun 26 2020 |
9784 |
410.77 |
| Jun 19 2020 |
9784 |
410.77 |
| Jun 12 2020 |
9788 |
410.77 |
| Jun 05 2020 |
9805 |
410.77 |
| May 29 2020 |
9820 |
410.77 |
| May 22 2020 |
9853 |
410.77 |
| May 15 2020 |
9853 |
410.77 |
| May 08 2020 |
9857 |
410.77 |
| May 01 2020 |
9862 |
410.77 |
| Apr 24 2020 |
9889 |
410.77 |
| Apr 17 2020 |
9889 |
410.77 |
| Apr 10 2020 |
9889 |
410.77 |
| Apr 03 2020 |
9889 |
410.77 |
| Mar 27 2020 |
9889 |
410.77 |
| Mar 20 2020 |
9898 |
410.77 |
| Mar 13 2020 |
9898 |
410.77 |
| Mar 06 2020 |
9898 |
410.77 |
| Feb 28 2020 |
9888 |
410.77 |
| Feb 21 2020 |
9925 |
410.77 |
| Feb 14 2020 |
9929 |
410.77 |
| Feb 07 2020 |
9943 |
410.77 |
| Jan 31 2020 |
9965 |
410.77 |
| Jan 24 2020 |
9645 |
410.77 |
| Jan 17 2020 |
9674 |
410.77 |
| Jan 10 2020 |
10205 |
410.77 |
| Jan 03 2020 |
10129 |
410.77 |
| Dec 27 2019 |
10122 |
410.77 |
| Dec 20 2019 |
10140 |
410.77 |
| Dec 13 2019 |
10184 |
410.77 |
| Dec 06 2019 |
9342 |
402.38 |
| Nov 29 2019 |
9517 |
402.38 |
| Nov 22 2019 |
10319 |
411.38 |
| Nov 15 2019 |
10401 |
411.44 |
| Nov 08 2019 |
10493 |
411.44 |
| Nov 01 2019 |
10497 |
411.44 |
| Oct 25 2019 |
10840 |
415.92 |
| Oct 18 2019 |
10550 |
415.92 |
| Oct 11 2019 |
11527 |
425.2 |
| Oct 04 2019 |
11636 |
425.2 |
| Sep 27 2019 |
10659 |
414.89 |
| Sep 20 2019 |
9389 |
401.51 |
| Sep 13 2019 |
10600 |
415.18 |
| Sep 06 2019 |
10332 |
415.18 |
| Aug 30 2019 |
10367 |
415.18 |
| Aug 23 2019 |
10388 |
415.18 |
| Aug 16 2019 |
10313 |
415.18 |
| Aug 09 2019 |
10313 |
415.18 |
| Aug 02 2019 |
10318 |
415.18 |
| Jul 26 2019 |
10324 |
415.18 |
| Jul 19 2019 |
10339 |
415.18 |
| Jul 12 2019 |
10361 |
415.18 |
| Jul 05 2019 |
10369 |
415.18 |
| Jun 28 2019 |
10383 |
415.18 |
| Jun 21 2019 |
10401 |
415.18 |
| Jun 14 2019 |
10391 |
415.18 |
| Jun 07 2019 |
10380 |
415.18 |
| May 31 2019 |
10403 |
415.18 |
| May 24 2019 |
10401 |
415.18 |
| May 17 2019 |
10417 |
415.18 |
| May 10 2019 |
10408 |
415.18 |
| May 03 2019 |
10417 |
415.18 |
| Apr 26 2019 |
10411 |
415.18 |
| Apr 19 2019 |
10412 |
415.18 |
| Apr 12 2019 |
10417 |
415.18 |
| Apr 05 2019 |
10417 |
415.18 |
| Mar 29 2019 |
10416 |
415.18 |
| Mar 22 2019 |
10413 |
415.18 |
| Mar 15 2019 |
10424 |
415.18 |
| Mar 08 2019 |
10374 |
415.18 |
| Mar 01 2019 |
10377 |
415.18 |
| Feb 22 2019 |
10372 |
415.18 |
| Feb 15 2019 |
10387 |
415.18 |
| Feb 08 2019 |
10377 |
415.18 |
| Feb 01 2019 |
10398 |
415.18 |
| Jan 25 2019 |
10399 |
415.18 |
| Jan 18 2019 |
10031 |
415.18 |
| Jan 11 2019 |
10528 |
415.18 |
| Jan 04 2019 |
10599 |
415.18 |
| Dec 28 2018 |
10605 |
415.18 |
| Dec 21 2018 |
10539 |
415.18 |
| Dec 14 2018 |
10570 |
415.18 |
| Dec 07 2018 |
11381 |
422.62 |
| Nov 30 2018 |
11253 |
419.68 |
| Nov 23 2018 |
11325 |
419.68 |
| Nov 16 2018 |
11510 |
419.68 |
| Nov 09 2018 |
11503 |
419.68 |
| Nov 02 2018 |
11568 |
419.68 |
| Oct 26 2018 |
11327 |
419.68 |
| Oct 19 2018 |
11362 |
419.68 |
| Oct 12 2018 |
10796 |
414.66 |
| Oct 05 2018 |
8591 |
392.01 |
| Sep 28 2018 |
9270 |
399.8 |
| Sep 21 2018 |
9412 |
401.32 |
| Sep 14 2018 |
9280 |
401.32 |
| Sep 07 2018 |
9250 |
401.32 |
| Aug 31 2018 |
9186 |
401.32 |
| Aug 24 2018 |
9148 |
401.32 |
| Aug 17 2018 |
9149 |
401.32 |
| Aug 10 2018 |
9151 |
401.32 |
| Aug 03 2018 |
9169 |
401.32 |
| Jul 27 2018 |
9177 |
401.32 |
| Jul 20 2018 |
9182 |
401.32 |
| Jul 13 2018 |
9182 |
401.32 |
| Jul 06 2018 |
9174 |
401.32 |
| Jun 29 2018 |
9222 |
401.32 |
| Jun 22 2018 |
9222 |
401.32 |
| Jun 15 2018 |
9238 |
401.32 |
| Jun 08 2018 |
9255 |
401.32 |
| Jun 01 2018 |
9248 |
401.32 |
| May 25 2018 |
9254 |
401.32 |
| May 18 2018 |
9243 |
401.32 |
| May 11 2018 |
9262 |
401.32 |
| May 04 2018 |
9311 |
401.32 |
| Apr 27 2018 |
9309 |
401.32 |
| Apr 20 2018 |
9334 |
401.32 |
| Apr 13 2018 |
9332 |
401.32 |
| Apr 06 2018 |
9332 |
401.32 |
| Mar 30 2018 |
9331 |
401.32 |
| Mar 23 2018 |
9331 |
401.32 |
| Mar 16 2018 |
9319 |
401.32 |
| Mar 09 2018 |
9319 |
401.32 |
| Mar 02 2018 |
9322 |
401.32 |
| Feb 23 2018 |
9322 |
401.32 |
| Feb 16 2018 |
9331 |
401.32 |
| Feb 09 2018 |
9328 |
401.32 |
| Feb 02 2018 |
9346 |
401.32 |
| Jan 26 2018 |
9373 |
401.32 |
| Jan 19 2018 |
9351 |
401.32 |
| Jan 12 2018 |
9039 |
401.32 |
| Jan 05 2018 |
9271 |
401.32 |
| Dec 29 2017 |
9285 |
401.32 |
| Dec 22 2017 |
9275 |
401.32 |
| Dec 15 2017 |
9243 |
401.32 |
| Dec 08 2017 |
9439 |
401.32 |
| Dec 01 2017 |
9516 |
401.32 |
| Nov 24 2017 |
9537 |
401.32 |
| Nov 17 2017 |
9558 |
401.32 |
| Nov 10 2017 |
9821 |
401.32 |
| Nov 03 2017 |
9810 |
401.32 |
| Oct 27 2017 |
9730 |
401.32 |
| Oct 20 2017 |
9724 |
401.32 |
| Oct 13 2017 |
10131 |
407.67 |
| Oct 06 2017 |
11739 |
425.02 |
| Sep 29 2017 |
11712 |
424.97 |
| Sep 22 2017 |
12512 |
433.04 |
| Sep 15 2017 |
12529 |
433.04 |
| Sep 08 2017 |
12436 |
433.04 |
| Sep 01 2017 |
12452 |
433.04 |
| Aug 25 2017 |
12466 |
433.04 |
| Aug 18 2017 |
12493 |
433.04 |
| Aug 11 2017 |
12421 |
433.04 |
| Aug 04 2017 |
12441 |
433.04 |
| Jul 28 2017 |
12440 |
433.04 |
| Jul 21 2017 |
12464 |
433.04 |
| Jul 14 2017 |
12475 |
433.04 |
| Jul 07 2017 |
12470 |
433.04 |
| Jun 30 2017 |
12480 |
433.04 |
| Jun 23 2017 |
12480 |
433.04 |
| Jun 16 2017 |
12474 |
433.04 |
| Jun 09 2017 |
12449 |
433.04 |
| Jun 02 2017 |
12451 |
433.04 |
| May 26 2017 |
12326 |
433.04 |
| May 19 2017 |
12344 |
433.04 |
| May 12 2017 |
12299 |
433.04 |
| May 05 2017 |
12267 |
433.04 |
| Apr 28 2017 |
12248 |
433.04 |
| Apr 21 2017 |
12230 |
433.04 |
| Apr 14 2017 |
12249 |
433.04 |
| Apr 07 2017 |
12250 |
433.04 |
| Mar 31 2017 |
12250 |
433.04 |
| Mar 24 2017 |
12250 |
433.04 |
| Mar 17 2017 |
12241 |
433.04 |
| Mar 10 2017 |
12255 |
433.04 |
| Mar 03 2017 |
12255 |
433.04 |
| Feb 24 2017 |
12251 |
433.04 |
| Feb 17 2017 |
12263 |
433.04 |
| Feb 10 2017 |
12283 |
433.04 |
| Feb 03 2017 |
12270 |
433.04 |
| Jan 27 2017 |
12275 |
433.04 |
| Jan 20 2017 |
12297 |
433.04 |
| Jan 13 2017 |
12307 |
433.04 |
| Jan 06 2017 |
12507 |
433.04 |
| Dec 30 2016 |
12568 |
433.04 |
| Dec 23 2016 |
12567 |
433.04 |
| Dec 16 2016 |
12601 |
433.04 |
| Dec 09 2016 |
12353 |
429.88 |
| Dec 02 2016 |
12586 |
429.88 |
| Nov 25 2016 |
12525 |
429.88 |
| Nov 18 2016 |
12613 |
429.88 |
| Nov 11 2016 |
12762 |
429.88 |
| Nov 04 2016 |
12743 |
429.88 |
| Oct 28 2016 |
12625 |
429.88 |
| Oct 21 2016 |
12350 |
426.35 |
