| Apr 25 2024 |
8447 |
633.47 |
| Apr 18 2024 |
8447 |
633.47 |
| Apr 11 2024 |
8449 |
633.47 |
| Apr 04 2024 |
8449 |
633.47 |
| Mar 28 2024 |
8449 |
633.47 |
| Mar 21 2024 |
8449 |
633.47 |
| Mar 14 2024 |
8449 |
633.47 |
| Mar 07 2024 |
8449 |
633.47 |
| Feb 29 2024 |
8449 |
633.47 |
| Feb 22 2024 |
8454 |
633.47 |
| Feb 15 2024 |
8460 |
633.47 |
| Feb 08 2024 |
8470 |
633.47 |
| Feb 01 2024 |
8474 |
633.47 |
| Jan 25 2024 |
8473 |
633.47 |
| Jan 18 2024 |
8485 |
633.47 |
| Jan 11 2024 |
8450 |
633.47 |
| Jan 04 2024 |
8477 |
633.47 |
| Dec 28 2023 |
8485 |
633.47 |
| Dec 21 2023 |
8472 |
633.47 |
| Dec 14 2023 |
8493 |
633.47 |
| Dec 07 2023 |
8390 |
633.47 |
| Nov 30 2023 |
8412 |
633.47 |
| Nov 23 2023 |
8332 |
633.47 |
| Nov 16 2023 |
8474 |
633.47 |
| Nov 09 2023 |
8470 |
633.47 |
| Nov 02 2023 |
8461 |
633.47 |
| Oct 26 2023 |
8517 |
578.73 |
| Oct 19 2023 |
8586 |
575.01 |
| Oct 12 2023 |
8509 |
575.01 |
| Oct 05 2023 |
8274 |
575.01 |
| Sep 28 2023 |
7917 |
585.49 |
| Sep 21 2023 |
7928 |
585.49 |
| Sep 14 2023 |
8059 |
588.87 |
| Sep 07 2023 |
8166 |
589.4 |
| Aug 31 2023 |
8232 |
589.4 |
| Aug 24 2023 |
8212 |
589.4 |
| Aug 17 2023 |
8199 |
589.4 |
| Aug 10 2023 |
8200 |
589.4 |
| Aug 03 2023 |
8213 |
589.4 |
| Jul 27 2023 |
8201 |
589.4 |
| Jul 20 2023 |
8061 |
589.4 |
| Jul 13 2023 |
8061 |
589.4 |
| Jul 06 2023 |
8026 |
589.4 |
| Jun 29 2023 |
8033 |
589.4 |
| Jun 22 2023 |
8033 |
589.4 |
| Jun 15 2023 |
8033 |
589.4 |
| Jun 08 2023 |
8038 |
589.4 |
| Jun 01 2023 |
8025 |
589.4 |
| May 25 2023 |
8018 |
589.4 |
| May 18 2023 |
8018 |
589.4 |
| May 11 2023 |
8018 |
589.4 |
| May 04 2023 |
8015 |
589.4 |
| Apr 27 2023 |
8016 |
589.4 |
| Apr 20 2023 |
8016 |
589.4 |
| Apr 13 2023 |
8016 |
589.4 |
| Apr 06 2023 |
8034 |
589.4 |
| Mar 30 2023 |
8034 |
589.4 |
| Mar 23 2023 |
8034 |
589.4 |
| Mar 16 2023 |
8034 |
589.4 |
| Mar 09 2023 |
8034 |
589.4 |
| Mar 02 2023 |
8034 |
589.4 |
| Feb 23 2023 |
8032 |
589.4 |
| Feb 16 2023 |
8043 |
589.4 |
| Feb 09 2023 |
8066 |
589.4 |
| Feb 02 2023 |
8082 |
589.4 |
| Jan 26 2023 |
8087 |
589.4 |
| Jan 19 2023 |
8077 |
589.4 |
| Jan 12 2023 |
8028 |
589.4 |
| Jan 05 2023 |
8064 |
589.4 |
| Dec 29 2022 |
8067 |
589.4 |
| Dec 22 2022 |
11920 |
551.06 |
| Dec 15 2022 |
11888 |
551.06 |
| Dec 08 2022 |
11818 |
551.06 |
| Dec 01 2022 |
11681 |
551.06 |
| Nov 24 2022 |
11653 |
551.06 |
| Nov 17 2022 |
11432 |
551.06 |
| Nov 10 2022 |
11269 |
551.06 |
| Nov 03 2022 |
10936 |
551.06 |
| Oct 27 2022 |
10347 |
551.06 |
| Oct 20 2022 |
9991 |
552.08 |
| Oct 13 2022 |
9816 |
552.08 |
| Oct 06 2022 |
9396 |
552.08 |
| Sep 29 2022 |
9125 |
552.08 |
| Sep 22 2022 |
9008 |
552.08 |
| Sep 15 2022 |
8892 |
552.08 |
| Sep 08 2022 |
8865 |
552.08 |
| Sep 01 2022 |
8860 |
552.08 |
| Aug 25 2022 |
8853 |
552.08 |
| Aug 18 2022 |
8853 |
552.08 |
| Aug 11 2022 |
8865 |
552.08 |
| Aug 04 2022 |
8835 |
552.08 |
| Jul 28 2022 |
8835 |
552.08 |
| Jul 21 2022 |
8835 |
552.08 |
| Jul 14 2022 |
8835 |
552.08 |
| Jul 07 2022 |
8835 |
552.08 |
| Jun 30 2022 |
8835 |
552.08 |
| Jun 23 2022 |
8810 |
552.08 |
| Jun 16 2022 |
8810 |
552.08 |
| Jun 09 2022 |
8818 |
552.08 |
| Jun 02 2022 |
8818 |
552.08 |
| May 26 2022 |
8816 |
552.08 |
| May 19 2022 |
8816 |
552.08 |
| May 12 2022 |
8816 |
552.08 |
| May 05 2022 |
8816 |
552.08 |
| Apr 28 2022 |
8799 |
552.08 |
| Apr 21 2022 |
8799 |
552.08 |
| Apr 14 2022 |
8799 |
552.08 |
| Apr 07 2022 |
8799 |
552.08 |
| Mar 31 2022 |
8799 |
552.08 |
| Mar 24 2022 |
8799 |
552.08 |
| Mar 17 2022 |
8788 |
552.08 |
| Mar 10 2022 |
8788 |
552.08 |
| Mar 03 2022 |
8788 |
552.08 |
| Feb 24 2022 |
8772 |
552.08 |
| Feb 17 2022 |
8778 |
552.08 |
| Feb 10 2022 |
8783 |
552.08 |
| Feb 03 2022 |
8796 |
552.08 |
| Jan 27 2022 |
8793 |
552.08 |
| Jan 20 2022 |
8666 |
552.08 |
| Jan 13 2022 |
8695 |
552.08 |
| Jan 06 2022 |
8844 |
552.08 |
| Dec 30 2021 |
8875 |
552.08 |
| Dec 23 2021 |
8892 |
552.08 |
| Dec 16 2021 |
8873 |
552.08 |
| Dec 09 2021 |
8886 |
552.08 |
| Dec 02 2021 |
8991 |
552.08 |
| Nov 25 2021 |
8770 |
540.87 |
| Nov 18 2021 |
8793 |
540.87 |
| Nov 11 2021 |
8809 |
540.87 |
| Nov 04 2021 |
9006 |
540.87 |
| Oct 28 2021 |
9657 |
555.59 |
| Oct 21 2021 |
9794 |
558.67 |
| Oct 14 2021 |
9812 |
550.24 |
| Oct 07 2021 |
10007 |
558.67 |
| Sep 30 2021 |
10493 |
571.06 |
| Sep 23 2021 |
10689 |
567.04 |
| Sep 16 2021 |
10966 |
567.04 |
| Sep 09 2021 |
11149 |
567.04 |
| Sep 02 2021 |
11373 |
567.04 |
| Aug 26 2021 |
11401 |
567.04 |
| Aug 19 2021 |
11425 |
567.04 |
| Aug 12 2021 |
11445 |
567.04 |
| Aug 05 2021 |
11465 |
567.04 |
| Jul 29 2021 |
11471 |
567.04 |
| Jun 03 2021 |
11575 |
567.04 |
| Nov 27 2020 |
8514 |
520.34 |
| Nov 20 2020 |
10318 |
520.34 |
| Nov 13 2020 |
11491 |
520.34 |
| Nov 06 2020 |
12498 |
520.34 |
| Oct 30 2020 |
15058 |
552.39 |
| Oct 23 2020 |
17075 |
567.96 |
| Oct 16 2020 |
18149 |
567.96 |
| Oct 09 2020 |
19061 |
567.96 |
| Oct 02 2020 |
19994 |
571.06 |
| Sep 25 2020 |
20266 |
567.04 |
| Sep 18 2020 |
20847 |
567.04 |
| Sep 11 2020 |
21268 |
567.04 |
| Sep 04 2020 |
21701 |
567.04 |
| Aug 28 2020 |
21915 |
567.04 |
| Aug 21 2020 |
21983 |
567.04 |
| Aug 14 2020 |
22006 |
567.04 |
| Aug 07 2020 |
22168 |
567.04 |
| Jul 31 2020 |
22272 |
567.04 |
| Jul 24 2020 |
22272 |
567.04 |
| Jul 17 2020 |
22302 |
567.04 |
| Jul 10 2020 |
22343 |
567.04 |
| Jul 03 2020 |
22431 |
567.04 |
| Jun 26 2020 |
22431 |
567.04 |
| Jun 19 2020 |
22431 |
567.04 |
| Jun 12 2020 |
22442 |
567.04 |
| Jun 05 2020 |
22480 |
567.04 |
| May 29 2020 |
22516 |
567.04 |
| May 22 2020 |
22577 |
567.04 |
| May 15 2020 |
22576 |
567.04 |
| May 08 2020 |
22594 |
567.04 |
| May 01 2020 |
22597 |
567.04 |
| Apr 24 2020 |
22662 |
567.04 |
| Apr 17 2020 |
22663 |
567.04 |
| Apr 10 2020 |
22663 |
567.04 |
| Apr 03 2020 |
22663 |
567.04 |
| Mar 27 2020 |
22663 |
567.04 |
| Mar 20 2020 |
22680 |
567.04 |
| Mar 13 2020 |
22680 |
567.04 |
| Mar 06 2020 |
22680 |
567.04 |
| Feb 28 2020 |
22665 |
567.04 |
| Feb 21 2020 |
22727 |
567.04 |
| Feb 14 2020 |
22738 |
567.04 |
| Feb 07 2020 |
22759 |
567.04 |
| Jan 31 2020 |
22780 |
567.04 |
| Jan 24 2020 |
22356 |
567.04 |
| Jan 17 2020 |
22416 |
567.04 |
| Jan 10 2020 |
23159 |
567.04 |
| Jan 03 2020 |
23001 |
567.04 |
| Dec 27 2019 |
23019 |
567.04 |
| Dec 20 2019 |
23061 |
567.04 |
| Dec 13 2019 |
23172 |
567.04 |
| Dec 06 2019 |
24025 |
580.46 |
| Nov 29 2019 |
24602 |
580.46 |
| Nov 22 2019 |
24768 |
580.46 |
| Nov 15 2019 |
24834 |
577.97 |
| Nov 08 2019 |
25276 |
577.97 |
| Nov 01 2019 |
26384 |
591.03 |
| Oct 25 2019 |
27383 |
603.44 |
| Oct 18 2019 |
26873 |
603.44 |
| Oct 11 2019 |
27296 |
603.44 |
| Oct 04 2019 |
28175 |
616.27 |
| Sep 27 2019 |
29788 |
646.7 |
| Sep 20 2019 |
29485 |
646.7 |
| Sep 13 2019 |
29687 |
654.84 |
| Sep 06 2019 |
29325 |
660.43 |
| Aug 30 2019 |
29460 |
660.43 |
| Aug 23 2019 |
29469 |
660.43 |
| Aug 16 2019 |
29173 |
660.43 |
| Aug 09 2019 |
29173 |
660.43 |
| Aug 02 2019 |
29188 |
660.43 |
| Jul 26 2019 |
29206 |
660.43 |
| Jul 19 2019 |
29220 |
660.43 |
| Jul 12 2019 |
29273 |
660.43 |
| Jul 05 2019 |
29289 |
660.43 |
| Jun 28 2019 |
29353 |
660.43 |
| Jun 21 2019 |
29386 |
660.43 |
| Jun 14 2019 |
29375 |
660.43 |
| Jun 07 2019 |
29348 |
660.43 |
| May 31 2019 |
29385 |
660.43 |
| May 24 2019 |
29387 |
660.43 |
| May 17 2019 |
29437 |
660.43 |
| May 10 2019 |
29427 |
660.43 |
| May 03 2019 |
29460 |
660.43 |
| Apr 26 2019 |
29455 |
660.43 |
| Apr 19 2019 |
29464 |
660.43 |
| Apr 12 2019 |
29476 |
660.43 |
| Apr 05 2019 |
29476 |
660.43 |
| Mar 29 2019 |
29477 |
660.43 |
| Mar 22 2019 |
29456 |
660.43 |
| Mar 15 2019 |
29466 |
660.43 |
| Mar 08 2019 |
29354 |
660.43 |
| Mar 01 2019 |
29361 |
660.43 |
| Feb 22 2019 |
29351 |
660.43 |
| Feb 15 2019 |
29360 |
660.43 |
| Feb 08 2019 |
29323 |
660.43 |
| Feb 01 2019 |
29350 |
660.43 |
| Jan 25 2019 |
29363 |
660.43 |
| Jan 18 2019 |
28831 |
660.43 |
| Jan 11 2019 |
29582 |
660.43 |
| Jan 04 2019 |
29761 |
660.43 |
| Dec 28 2018 |
29664 |
660.43 |
| Dec 21 2018 |
29444 |
660.43 |
| Dec 14 2018 |
29679 |
660.43 |
| Dec 07 2018 |
30074 |
660.43 |
| Nov 30 2018 |
29546 |
639.94 |
| Nov 23 2018 |
29891 |
639.94 |
| Nov 16 2018 |
29568 |
622.43 |
| Nov 09 2018 |
29777 |
622.43 |
| Nov 02 2018 |
29989 |
622.43 |
| Oct 26 2018 |
30518 |
632.1 |
| Oct 19 2018 |
30182 |
623.42 |
| Oct 12 2018 |
30097 |
625.28 |
| Oct 05 2018 |
30532 |
636.14 |
| Sep 28 2018 |
30692 |
636.64 |
| Sep 21 2018 |
30810 |
636.64 |
| Sep 14 2018 |
30407 |
636.64 |
| Sep 07 2018 |
30254 |
638.36 |
| Aug 31 2018 |
29964 |
638.36 |
| Aug 24 2018 |
29867 |
638.36 |
| Aug 17 2018 |
29859 |
638.36 |
| Aug 10 2018 |
29875 |
638.36 |
| Aug 03 2018 |
29912 |
638.36 |
| Jul 27 2018 |
29929 |
638.36 |
| Jul 20 2018 |
29958 |
638.36 |
| Jul 13 2018 |
29960 |
638.36 |
| Jul 06 2018 |
29941 |
638.36 |
| Jun 29 2018 |
30026 |
638.36 |
| Jun 22 2018 |
30026 |
638.36 |
| Jun 15 2018 |
30047 |
638.36 |
| Jun 08 2018 |
30087 |
638.36 |
| Jun 01 2018 |
30064 |
638.36 |
| May 25 2018 |
30105 |
638.36 |
| May 18 2018 |
30044 |
638.36 |
| May 11 2018 |
30074 |
638.36 |
| May 04 2018 |
30198 |
638.36 |
| Apr 27 2018 |
30183 |
638.36 |
| Apr 20 2018 |
30253 |
638.36 |
| Apr 13 2018 |
30242 |
638.36 |
| Apr 06 2018 |
30242 |
638.36 |
| Mar 30 2018 |
30240 |
638.36 |
| Mar 23 2018 |
30240 |
638.36 |
| Mar 16 2018 |
30220 |
638.36 |
| Mar 09 2018 |
30220 |
638.36 |
| Mar 02 2018 |
30228 |
638.36 |
| Feb 23 2018 |
30220 |
638.36 |
| Feb 16 2018 |
30237 |
638.36 |
| Feb 09 2018 |
30228 |
638.36 |
| Feb 02 2018 |
30256 |
638.36 |
| Jan 26 2018 |
30286 |
638.36 |
| Jan 19 2018 |
30169 |
638.36 |
| Jan 12 2018 |
29694 |
638.36 |
| Jan 05 2018 |
29870 |
638.36 |
| Dec 29 2017 |
29970 |
638.36 |
| Dec 22 2017 |
29958 |
638.36 |
| Dec 15 2017 |
29995 |
638.36 |
| Dec 08 2017 |
30453 |
638.36 |
| Dec 01 2017 |
32432 |
672.61 |
| Nov 24 2017 |
32967 |
688 |
| Nov 17 2017 |
33326 |
686.26 |
| Nov 10 2017 |
34199 |
683.8 |
| Nov 03 2017 |
34426 |
683.8 |
| Oct 27 2017 |
34492 |
677.7 |
| Oct 20 2017 |
34816 |
685.72 |
| Oct 13 2017 |
33958 |
673.15 |
| Oct 06 2017 |
33661 |
673.15 |
| Sep 29 2017 |
33704 |
673.15 |
| Sep 22 2017 |
33542 |
673.15 |
| Sep 15 2017 |
33522 |
673.15 |
| Sep 08 2017 |
33039 |
673.15 |
| Sep 01 2017 |
33062 |
673.15 |
| Aug 25 2017 |
33036 |
673.15 |
| Aug 18 2017 |
33064 |
673.15 |
| Aug 11 2017 |
32879 |
673.15 |
| Aug 04 2017 |
32904 |
673.15 |
| Jul 28 2017 |
32901 |
673.15 |
| Jul 21 2017 |
32939 |
673.15 |
| Jul 14 2017 |
32930 |
673.15 |
| Jul 07 2017 |
32925 |
673.15 |
| Jun 30 2017 |
32938 |
673.15 |
| Jun 23 2017 |
32937 |
673.15 |
| Jun 16 2017 |
32951 |
673.15 |
| Jun 09 2017 |
32916 |
673.15 |
| Jun 02 2017 |
32917 |
673.15 |
| May 26 2017 |
32677 |
673.15 |
| May 19 2017 |
32723 |
673.15 |
| May 12 2017 |
32660 |
673.15 |
| May 05 2017 |
32534 |
673.15 |
| Apr 28 2017 |
32485 |
673.15 |
| Apr 21 2017 |
32452 |
673.15 |
| Apr 14 2017 |
32510 |
673.15 |
| Apr 07 2017 |
32511 |
673.15 |
| Mar 31 2017 |
32510 |
673.15 |
| Mar 24 2017 |
32512 |
673.15 |
| Mar 17 2017 |
32508 |
673.15 |
| Mar 10 2017 |
32530 |
673.15 |
| Mar 03 2017 |
32530 |
673.15 |
| Feb 24 2017 |
32534 |
673.15 |
| Feb 17 2017 |
32555 |
673.15 |
| Feb 10 2017 |
32582 |
673.15 |
| Feb 03 2017 |
32579 |
673.15 |
| Jan 27 2017 |
32531 |
673.15 |
| Jan 20 2017 |
32548 |
673.15 |
| Jan 13 2017 |
32591 |
673.15 |
| Jan 06 2017 |
32964 |
673.15 |
| Dec 30 2016 |
33057 |
673.15 |
| Dec 23 2016 |
33045 |
673.15 |
| Dec 16 2016 |
33094 |
673.15 |
| Dec 09 2016 |
33270 |
671.1 |
| Dec 02 2016 |
34075 |
671.1 |
| Nov 25 2016 |
33724 |
667 |
| Nov 18 2016 |
34433 |
667 |
| Nov 11 2016 |
35085 |
667 |
| Nov 04 2016 |
35314 |
667 |
| Oct 28 2016 |
34052 |
644.84 |
| Oct 21 2016 |
34204 |
644.84 |
