| Nov 23 2018 |
31276 |
669.75 |
| Nov 16 2018 |
32067 |
669.75 |
| Nov 09 2018 |
29702 |
621.22 |
| Nov 02 2018 |
29255 |
611.63 |
| Oct 26 2018 |
29139 |
611.63 |
| Oct 19 2018 |
30255 |
624.55 |
| Oct 12 2018 |
28790 |
606.82 |
| Oct 05 2018 |
27326 |
591.1 |
| Sep 28 2018 |
27140 |
587.52 |
| Sep 21 2018 |
26777 |
582.58 |
| Sep 14 2018 |
26468 |
582.58 |
| Sep 07 2018 |
26233 |
582.58 |
| Aug 31 2018 |
25970 |
582.58 |
| Aug 24 2018 |
25885 |
582.58 |
| Aug 17 2018 |
25874 |
582.58 |
| Aug 10 2018 |
25888 |
582.58 |
| Aug 03 2018 |
25923 |
582.58 |
| Jul 27 2018 |
25939 |
582.58 |
| Jul 20 2018 |
25966 |
582.58 |
| Jul 13 2018 |
25969 |
582.58 |
| Jul 06 2018 |
25943 |
582.58 |
| Jun 29 2018 |
26016 |
582.58 |
| Jun 22 2018 |
26016 |
582.58 |
| Jun 15 2018 |
26041 |
582.58 |
| Jun 08 2018 |
26077 |
582.58 |
| Jun 01 2018 |
26056 |
582.58 |
| May 25 2018 |
26087 |
582.58 |
| May 18 2018 |
26033 |
582.58 |
| May 11 2018 |
26064 |
582.58 |
| May 04 2018 |
26178 |
582.58 |
| Apr 27 2018 |
26167 |
582.58 |
| Apr 20 2018 |
26237 |
582.58 |
| Apr 13 2018 |
26230 |
582.58 |
| Apr 06 2018 |
26230 |
582.58 |
| Mar 30 2018 |
26229 |
582.58 |
| Mar 23 2018 |
26229 |
582.58 |
| Mar 16 2018 |
26211 |
582.58 |
| Mar 09 2018 |
26211 |
582.58 |
| Mar 02 2018 |
26219 |
582.58 |
| Feb 23 2018 |
26209 |
582.58 |
| Feb 16 2018 |
26226 |
582.58 |
| Feb 09 2018 |
26217 |
582.58 |
| Feb 02 2018 |
26241 |
582.58 |
| Jan 26 2018 |
26277 |
582.58 |
| Jan 19 2018 |
26177 |
582.58 |
| Jan 12 2018 |
25709 |
582.58 |
| Jan 05 2018 |
25909 |
582.58 |
| Dec 29 2017 |
25988 |
582.58 |
| Dec 22 2017 |
25981 |
582.58 |
| Dec 15 2017 |
25992 |
582.58 |
| Dec 08 2017 |
26436 |
582.58 |
| Dec 01 2017 |
26743 |
582.58 |
| Nov 24 2017 |
26791 |
582.58 |
| Nov 17 2017 |
27112 |
582.58 |
| Nov 10 2017 |
28284 |
587.92 |
| Nov 03 2017 |
28556 |
589.39 |
| Oct 27 2017 |
28701 |
589.39 |
| Oct 20 2017 |
28469 |
586.79 |
| Oct 13 2017 |
29813 |
606.88 |
| Oct 06 2017 |
29873 |
612.12 |
| Sep 29 2017 |
31018 |
627.2 |
| Sep 22 2017 |
33835 |
679.74 |
| Sep 15 2017 |
33805 |
679.74 |
| Sep 08 2017 |
33328 |
679.74 |
| Sep 01 2017 |
33345 |
679.74 |
| Aug 25 2017 |
33319 |
679.74 |
| Aug 18 2017 |
33347 |
679.74 |
| Aug 11 2017 |
33160 |
679.74 |
| Aug 04 2017 |
33185 |
679.74 |
| Jul 28 2017 |
33182 |
679.74 |
| Jul 21 2017 |
33220 |
679.74 |
| Jul 14 2017 |
33210 |
679.74 |
| Jul 07 2017 |
33205 |
679.74 |
| Jun 30 2017 |
33219 |
679.74 |
| Jun 23 2017 |
33218 |
679.74 |
| Jun 16 2017 |
33233 |
679.74 |
| Jun 09 2017 |
33199 |
679.74 |
| Jun 02 2017 |
33200 |
679.74 |
| May 26 2017 |
32957 |
679.74 |
| May 19 2017 |
33003 |
679.74 |
| May 12 2017 |
32940 |
679.74 |
| May 05 2017 |
32814 |
679.74 |
| Apr 28 2017 |
32764 |
679.74 |
| Apr 21 2017 |
32731 |
679.74 |
| Apr 14 2017 |
32790 |
679.74 |
| Apr 07 2017 |
32791 |
679.74 |
| Mar 31 2017 |
32790 |
679.74 |
| Mar 24 2017 |
32792 |
679.74 |
| Mar 17 2017 |
32790 |
679.74 |
| Mar 10 2017 |
32812 |
679.74 |
| Mar 03 2017 |
32812 |
679.74 |
| Feb 24 2017 |
32816 |
679.74 |
| Feb 17 2017 |
32837 |
679.74 |
| Feb 10 2017 |
32865 |
679.74 |
| Feb 03 2017 |
32862 |
679.74 |
| Jan 27 2017 |
32813 |
679.74 |
| Jan 20 2017 |
32830 |
679.74 |
| Jan 13 2017 |
32871 |
679.74 |
| Jan 06 2017 |
33244 |
679.74 |
| Dec 30 2016 |
33336 |
679.74 |
| Dec 23 2016 |
33324 |
679.74 |
| Dec 16 2016 |
33377 |
679.74 |
| Dec 09 2016 |
33647 |
679.74 |
| Dec 02 2016 |
34468 |
679.74 |
| Nov 25 2016 |
34314 |
679.74 |
| Nov 18 2016 |
35043 |
679.74 |
| Nov 11 2016 |
35744 |
679.74 |
| Nov 04 2016 |
35983 |
679.74 |
| Oct 28 2016 |
36027 |
679.74 |
| Oct 21 2016 |
36184 |
679.74 |
