| Dec 07 2018 |
32338 |
776.64 |
| Nov 30 2018 |
32869 |
776.64 |
| Nov 23 2018 |
33253 |
776.64 |
| Nov 16 2018 |
34111 |
776.64 |
| Nov 09 2018 |
33488 |
705.19 |
| Nov 02 2018 |
33761 |
705.19 |
| Oct 26 2018 |
33710 |
705.19 |
| Oct 19 2018 |
33926 |
705.19 |
| Oct 12 2018 |
33739 |
705.19 |
| Oct 05 2018 |
33465 |
705.19 |
| Sep 28 2018 |
33593 |
705.19 |
| Sep 21 2018 |
33734 |
705.19 |
| Sep 14 2018 |
33405 |
712.06 |
| Sep 07 2018 |
33084 |
712.06 |
| Aug 31 2018 |
32742 |
712.06 |
| Aug 24 2018 |
32630 |
712.06 |
| Aug 17 2018 |
32624 |
712.06 |
| Aug 10 2018 |
32643 |
712.06 |
| Aug 03 2018 |
32676 |
712.06 |
| Jul 27 2018 |
32693 |
712.06 |
| Jul 20 2018 |
32727 |
712.06 |
| Jul 13 2018 |
32729 |
712.06 |
| Jul 06 2018 |
32698 |
712.06 |
| Jun 29 2018 |
32785 |
712.06 |
| Jun 22 2018 |
32785 |
712.06 |
| Jun 15 2018 |
32805 |
712.06 |
| Jun 08 2018 |
32846 |
712.06 |
| Jun 01 2018 |
32819 |
712.06 |
| May 25 2018 |
32858 |
712.06 |
| May 18 2018 |
32796 |
712.06 |
| May 11 2018 |
32826 |
712.06 |
| May 04 2018 |
32951 |
712.06 |
| Apr 27 2018 |
32936 |
712.06 |
| Apr 20 2018 |
33006 |
712.06 |
| Apr 13 2018 |
32996 |
712.06 |
| Apr 06 2018 |
32996 |
712.06 |
| Mar 30 2018 |
32994 |
712.06 |
| Mar 23 2018 |
32994 |
712.06 |
| Mar 16 2018 |
32977 |
712.06 |
| Mar 09 2018 |
32977 |
712.06 |
| Mar 02 2018 |
32985 |
712.06 |
| Feb 23 2018 |
32979 |
712.06 |
| Feb 16 2018 |
32997 |
712.06 |
| Feb 09 2018 |
32987 |
712.06 |
| Feb 02 2018 |
33017 |
712.06 |
| Jan 26 2018 |
33048 |
712.06 |
| Jan 19 2018 |
32924 |
712.06 |
| Jan 12 2018 |
32445 |
712.06 |
| Jan 05 2018 |
32601 |
712.06 |
| Dec 29 2017 |
32707 |
712.06 |
| Dec 22 2017 |
32690 |
712.06 |
| Dec 15 2017 |
32203 |
690.53 |
| Dec 08 2017 |
32312 |
678.91 |
| Dec 01 2017 |
32674 |
678.91 |
| Nov 24 2017 |
32684 |
678.91 |
| Nov 17 2017 |
33083 |
678.91 |
| Nov 10 2017 |
34977 |
710.75 |
| Nov 03 2017 |
35217 |
710.75 |
| Oct 27 2017 |
35535 |
710.75 |
| Oct 20 2017 |
35534 |
710.75 |
| Oct 13 2017 |
34143 |
677.3 |
| Oct 06 2017 |
33849 |
677.3 |
| Sep 29 2017 |
33889 |
677.3 |
| Sep 22 2017 |
33733 |
677.3 |
| Sep 15 2017 |
33707 |
677.3 |
| Sep 08 2017 |
33237 |
677.3 |
| Sep 01 2017 |
33256 |
677.3 |
| Aug 25 2017 |
33229 |
677.3 |
| Aug 18 2017 |
33257 |
677.3 |
| Aug 11 2017 |
33071 |
677.3 |
| Aug 04 2017 |
33096 |
677.3 |
| Jul 28 2017 |
33093 |
677.3 |
| Jul 21 2017 |
33131 |
677.3 |
| Jul 14 2017 |
33122 |
677.3 |
| Jul 07 2017 |
33117 |
677.3 |
| Jun 30 2017 |
33131 |
677.3 |
| Jun 23 2017 |
33130 |
677.3 |
| Jun 16 2017 |
33145 |
677.3 |
| Jun 09 2017 |
33110 |
677.3 |
| Jun 02 2017 |
33110 |
677.3 |
| May 26 2017 |
32869 |
677.3 |
| May 19 2017 |
32915 |
677.3 |
| May 12 2017 |
32852 |
677.3 |
| May 05 2017 |
32726 |
677.3 |
| Apr 28 2017 |
32676 |
677.3 |
| Apr 21 2017 |
32643 |
677.3 |
| Apr 14 2017 |
32702 |
677.3 |
| Apr 07 2017 |
32703 |
677.3 |
| Mar 31 2017 |
32702 |
677.3 |
| Mar 24 2017 |
32704 |
677.3 |
| Mar 17 2017 |
32702 |
677.3 |
| Mar 10 2017 |
32724 |
677.3 |
| Mar 03 2017 |
32724 |
677.3 |
| Feb 24 2017 |
32728 |
677.3 |
| Feb 17 2017 |
32749 |
677.3 |
| Feb 10 2017 |
32777 |
677.3 |
| Feb 03 2017 |
32774 |
677.3 |
| Jan 27 2017 |
32726 |
677.3 |
| Jan 20 2017 |
32742 |
677.3 |
| Jan 13 2017 |
32784 |
677.3 |
| Jan 06 2017 |
33156 |
677.3 |
| Dec 30 2016 |
33247 |
677.3 |
| Dec 23 2016 |
33234 |
677.3 |
| Dec 16 2016 |
33289 |
677.3 |
| Dec 09 2016 |
34424 |
705.41 |
| Dec 02 2016 |
35243 |
705.41 |
| Nov 25 2016 |
35097 |
705.41 |
| Nov 18 2016 |
35855 |
705.41 |
| Nov 11 2016 |
35498 |
674.99 |
| Nov 04 2016 |
35737 |
674.99 |
| Oct 28 2016 |
35787 |
674.99 |
| Oct 21 2016 |
37012 |
702.4 |
