| Dec 07 2018 |
29932 |
656.82 |
| Nov 30 2018 |
30381 |
656.82 |
| Nov 23 2018 |
30735 |
656.82 |
| Nov 16 2018 |
31510 |
656.82 |
| Nov 09 2018 |
31778 |
656.82 |
| Nov 02 2018 |
32051 |
656.82 |
| Oct 26 2018 |
31964 |
656.82 |
| Oct 19 2018 |
32191 |
656.82 |
| Oct 12 2018 |
31976 |
656.82 |
| Oct 05 2018 |
30152 |
629.97 |
| Sep 28 2018 |
30253 |
629.97 |
| Sep 21 2018 |
30614 |
633.58 |
| Sep 14 2018 |
30959 |
645.95 |
| Sep 07 2018 |
30696 |
645.95 |
| Aug 31 2018 |
30398 |
645.95 |
| Aug 24 2018 |
30300 |
645.95 |
| Aug 17 2018 |
30292 |
645.95 |
| Aug 10 2018 |
30308 |
645.95 |
| Aug 03 2018 |
30344 |
645.95 |
| Jul 27 2018 |
30361 |
645.95 |
| Jul 20 2018 |
30391 |
645.95 |
| Jul 13 2018 |
30393 |
645.95 |
| Jul 06 2018 |
30374 |
645.95 |
| Jun 29 2018 |
30460 |
645.95 |
| Jun 22 2018 |
30460 |
645.95 |
| Jun 15 2018 |
30482 |
645.95 |
| Jun 08 2018 |
30524 |
645.95 |
| Jun 01 2018 |
30500 |
645.95 |
| May 25 2018 |
30541 |
645.95 |
| May 18 2018 |
30480 |
645.95 |
| May 11 2018 |
30510 |
645.95 |
| May 04 2018 |
30632 |
645.95 |
| Apr 27 2018 |
30617 |
645.95 |
| Apr 20 2018 |
30692 |
645.95 |
| Apr 13 2018 |
30683 |
645.95 |
| Apr 06 2018 |
30683 |
645.95 |
| Mar 30 2018 |
30680 |
645.95 |
| Mar 23 2018 |
30680 |
645.95 |
| Mar 16 2018 |
30660 |
645.95 |
| Mar 09 2018 |
30660 |
645.95 |
| Mar 02 2018 |
30668 |
645.95 |
| Feb 23 2018 |
30659 |
645.95 |
| Feb 16 2018 |
30676 |
645.95 |
| Feb 09 2018 |
30668 |
645.95 |
| Feb 02 2018 |
30696 |
645.95 |
| Jan 26 2018 |
30726 |
645.95 |
| Jan 19 2018 |
30608 |
645.95 |
| Jan 12 2018 |
30130 |
645.95 |
| Jan 05 2018 |
30296 |
645.95 |
| Dec 29 2017 |
30395 |
645.95 |
| Dec 22 2017 |
30381 |
645.95 |
| Dec 15 2017 |
30414 |
645.95 |
| Dec 08 2017 |
30724 |
643.37 |
| Dec 01 2017 |
31054 |
643.37 |
| Nov 24 2017 |
31076 |
643.37 |
| Nov 17 2017 |
31450 |
643.37 |
| Nov 10 2017 |
32337 |
643.37 |
| Nov 03 2017 |
32524 |
643.37 |
| Oct 27 2017 |
32785 |
643.37 |
| Oct 20 2017 |
32749 |
643.49 |
| Oct 13 2017 |
32577 |
646.37 |
| Oct 06 2017 |
32903 |
657.19 |
| Sep 29 2017 |
32917 |
657.19 |
| Sep 22 2017 |
33055 |
662.49 |
| Sep 15 2017 |
32462 |
652.19 |
| Sep 08 2017 |
32017 |
652.19 |
| Sep 01 2017 |
32040 |
652.19 |
| Aug 25 2017 |
32018 |
652.19 |
| Aug 18 2017 |
32045 |
652.19 |
| Aug 11 2017 |
31872 |
652.19 |
| Aug 04 2017 |
31898 |
652.19 |
| Jul 28 2017 |
31895 |
652.19 |
| Jul 21 2017 |
31933 |
652.19 |
| Jul 14 2017 |
31923 |
652.19 |
| Jul 07 2017 |
31916 |
652.19 |
| Jun 30 2017 |
31927 |
652.19 |
| Jun 23 2017 |
31926 |
652.19 |
| Jun 16 2017 |
31940 |
652.19 |
| Jun 09 2017 |
31908 |
652.19 |
| Jun 02 2017 |
31911 |
652.19 |
| May 26 2017 |
31673 |
652.19 |
| May 19 2017 |
31720 |
652.19 |
| May 12 2017 |
31657 |
652.19 |
| May 05 2017 |
31532 |
652.19 |
| Apr 28 2017 |
31484 |
652.19 |
| Apr 21 2017 |
31451 |
652.19 |
| Apr 14 2017 |
31505 |
652.19 |
| Apr 07 2017 |
31506 |
652.19 |
| Mar 31 2017 |
31505 |
652.19 |
| Mar 24 2017 |
31507 |
652.19 |
| Mar 17 2017 |
31503 |
652.19 |
| Mar 10 2017 |
31524 |
652.19 |
| Mar 03 2017 |
31524 |
652.19 |
| Feb 24 2017 |
31529 |
652.19 |
| Feb 17 2017 |
31549 |
652.19 |
| Feb 10 2017 |
31576 |
652.19 |
| Feb 03 2017 |
31574 |
652.19 |
| Jan 27 2017 |
31531 |
652.19 |
| Jan 20 2017 |
31548 |
652.19 |
| Jan 13 2017 |
31592 |
652.19 |
| Jan 06 2017 |
31958 |
652.19 |
| Dec 30 2016 |
32050 |
652.19 |
| Dec 23 2016 |
32042 |
652.19 |
| Dec 16 2016 |
32080 |
652.19 |
| Dec 09 2016 |
32626 |
657.89 |
| Dec 02 2016 |
33398 |
657.89 |
| Nov 25 2016 |
33251 |
657.89 |
| Nov 18 2016 |
33949 |
657.89 |
| Nov 11 2016 |
34593 |
657.89 |
| Nov 04 2016 |
34812 |
657.89 |
| Oct 28 2016 |
34865 |
657.89 |
| Oct 21 2016 |
35044 |
657.89 |
