| Dec 22 2022 |
890 |
523.12 |
| Dec 15 2022 |
879 |
523.12 |
| Dec 08 2022 |
879 |
523.12 |
| Dec 01 2022 |
888 |
523.12 |
| Nov 24 2022 |
879 |
523.12 |
| Nov 17 2022 |
871 |
523.12 |
| Nov 10 2022 |
885 |
523.12 |
| Nov 03 2022 |
887 |
523.12 |
| Oct 27 2022 |
867 |
523.12 |
| Oct 20 2022 |
866 |
523.12 |
| Oct 13 2022 |
855 |
523.12 |
| Oct 06 2022 |
800 |
523.12 |
| Sep 29 2022 |
778 |
523.12 |
| Sep 22 2022 |
768 |
523.12 |
| Sep 15 2022 |
763 |
523.12 |
| Sep 08 2022 |
758 |
523.12 |
| Sep 01 2022 |
756 |
523.12 |
| Aug 25 2022 |
756 |
523.12 |
| Aug 18 2022 |
757 |
523.12 |
| Aug 11 2022 |
757 |
523.12 |
| Aug 04 2022 |
759 |
523.12 |
| Jul 28 2022 |
759 |
523.12 |
| Jul 21 2022 |
759 |
523.12 |
| Jul 14 2022 |
759 |
523.12 |
| Jul 07 2022 |
759 |
523.12 |
| Jun 30 2022 |
759 |
523.12 |
| Jun 23 2022 |
766 |
523.12 |
| Jun 16 2022 |
766 |
523.12 |
| Jun 09 2022 |
763 |
523.12 |
| Jun 02 2022 |
763 |
523.12 |
| May 26 2022 |
763 |
523.12 |
| May 19 2022 |
763 |
523.12 |
| May 12 2022 |
763 |
523.12 |
| May 05 2022 |
763 |
523.12 |
| Apr 28 2022 |
760 |
523.12 |
| Apr 21 2022 |
760 |
523.12 |
| Apr 14 2022 |
760 |
523.12 |
| Apr 07 2022 |
760 |
523.12 |
| Mar 31 2022 |
760 |
523.12 |
| Mar 24 2022 |
760 |
523.12 |
| Mar 17 2022 |
760 |
523.12 |
| Mar 10 2022 |
760 |
523.12 |
| Mar 03 2022 |
760 |
523.12 |
| Feb 24 2022 |
759 |
523.12 |
| Feb 17 2022 |
761 |
523.12 |
| Feb 10 2022 |
763 |
523.12 |
| Feb 03 2022 |
764 |
523.12 |
| Jan 27 2022 |
773 |
523.12 |
| Jan 20 2022 |
739 |
523.12 |
| Jan 13 2022 |
741 |
523.12 |
| Jan 06 2022 |
820 |
523.12 |
| Dec 30 2021 |
818 |
523.12 |
| Dec 23 2021 |
817 |
523.12 |
| Dec 16 2021 |
826 |
523.12 |
| Dec 09 2021 |
893 |
523.12 |
| Dec 02 2021 |
1308 |
516.81 |
| Nov 25 2021 |
1330 |
516.81 |
| Nov 18 2021 |
1341 |
516.81 |
| Nov 11 2021 |
870 |
513.8 |
| Nov 04 2021 |
872 |
513.8 |
| Oct 28 2021 |
839 |
513.8 |
| Oct 21 2021 |
1273 |
499.63 |
| Oct 14 2021 |
1296 |
499.63 |
| Oct 07 2021 |
1271 |
499.63 |
| Sep 30 2021 |
1172 |
487 |
| Sep 23 2021 |
1059 |
474.87 |
| Sep 16 2021 |
1096 |
475.72 |
| Sep 09 2021 |
1161 |
481.59 |
| Sep 02 2021 |
1175 |
481.59 |
| Aug 26 2021 |
1177 |
481.59 |
| Aug 19 2021 |
1177 |
481.59 |
| Aug 12 2021 |
1178 |
481.59 |
| Aug 05 2021 |
1181 |
481.59 |
| Jul 29 2021 |
1184 |
481.59 |
| Jun 03 2021 |
1032 |
481.59 |
| Dec 04 2020 |
7992 |
504.18 |
| Nov 27 2020 |
8062 |
504.18 |
| Nov 20 2020 |
9728 |
504.18 |
| Nov 13 2020 |
10817 |
504.18 |
| Nov 06 2020 |
11751 |
504.18 |
| Oct 30 2020 |
12693 |
504.18 |
| Oct 23 2020 |
12636 |
487.74 |
| Oct 16 2020 |
13357 |
487.74 |
| Oct 09 2020 |
14046 |
487.74 |
| Oct 02 2020 |
13545 |
474.87 |
| Sep 25 2020 |
13862 |
474.87 |
| Sep 18 2020 |
14324 |
475.72 |
| Sep 11 2020 |
15067 |
481.59 |
| Sep 04 2020 |
15350 |
481.59 |
| Aug 28 2020 |
15472 |
481.59 |
| Aug 21 2020 |
15525 |
481.59 |
| Aug 14 2020 |
15544 |
481.59 |
| Aug 07 2020 |
15672 |
481.59 |
| Jul 31 2020 |
15736 |
481.59 |
| Jul 24 2020 |
15736 |
481.59 |
| Jul 17 2020 |
15764 |
481.59 |
| Jul 10 2020 |
15798 |
481.59 |
| Jul 03 2020 |
15862 |
481.59 |
| Jun 26 2020 |
15862 |
481.59 |
| Jun 19 2020 |
15862 |
481.59 |
| Jun 12 2020 |
15871 |
481.59 |
| Jun 05 2020 |
15896 |
481.59 |
| May 29 2020 |
15924 |
481.59 |
| May 22 2020 |
15972 |
481.59 |
| May 15 2020 |
15972 |
481.59 |
| May 08 2020 |
15979 |
481.59 |
| May 01 2020 |
15987 |
481.59 |
| Apr 24 2020 |
16037 |
481.59 |
| Apr 17 2020 |
16038 |
481.59 |
| Apr 10 2020 |
16038 |
481.59 |
| Apr 03 2020 |
16038 |
481.59 |
| Mar 27 2020 |
16038 |
481.59 |
| Mar 20 2020 |
16048 |
481.59 |
| Mar 13 2020 |
16048 |
481.59 |
| Mar 06 2020 |
16048 |
481.59 |
| Feb 28 2020 |
16021 |
481.59 |
| Feb 21 2020 |
16084 |
481.59 |
| Feb 14 2020 |
16092 |
481.59 |
| Feb 07 2020 |
16115 |
481.59 |
| Jan 31 2020 |
16135 |
481.59 |
| Jan 24 2020 |
15765 |
481.59 |
| Jan 17 2020 |
15803 |
481.59 |
| Jan 10 2020 |
16469 |
481.59 |
| Jan 03 2020 |
16356 |
481.59 |
| Dec 27 2019 |
16367 |
481.59 |
| Dec 20 2019 |
16395 |
481.59 |
| Dec 13 2019 |
16458 |
481.59 |
| Dec 06 2019 |
15804 |
475.95 |
| Nov 29 2019 |
16161 |
475.95 |
| Nov 22 2019 |
16221 |
475.95 |
| Nov 15 2019 |
16371 |
475.95 |
| Nov 08 2019 |
16602 |
475.95 |
| Nov 01 2019 |
16671 |
475.95 |
| Oct 25 2019 |
16828 |
477.5 |
| Oct 18 2019 |
16489 |
477.5 |
| Oct 11 2019 |
16728 |
477.5 |
| Oct 04 2019 |
18222 |
491.69 |
| Sep 27 2019 |
18182 |
491.69 |
| Sep 20 2019 |
19133 |
505.07 |
| Oct 05 2018 |
24366 |
555.21 |
| Sep 28 2018 |
24473 |
555.21 |
| Sep 21 2018 |
24486 |
555.21 |
| Sep 14 2018 |
24210 |
555.21 |
| Sep 07 2018 |
24004 |
555.21 |
| Aug 31 2018 |
23769 |
555.21 |
| Aug 24 2018 |
23691 |
555.21 |
| Aug 17 2018 |
23680 |
555.21 |
| Aug 10 2018 |
23693 |
555.21 |
| Aug 03 2018 |
23724 |
555.21 |
| Jul 27 2018 |
23740 |
555.21 |
| Jul 20 2018 |
23767 |
555.21 |
| Jul 13 2018 |
23768 |
555.21 |
| Jul 06 2018 |
23738 |
555.21 |
| Jun 29 2018 |
23806 |
555.21 |
| Jun 22 2018 |
23806 |
555.21 |
| Jun 15 2018 |
23830 |
555.21 |
| Jun 08 2018 |
23866 |
555.21 |
| Jun 01 2018 |
23847 |
555.21 |
| May 25 2018 |
23873 |
555.21 |
| May 18 2018 |
23821 |
555.21 |
| May 11 2018 |
23850 |
555.21 |
| May 04 2018 |
23961 |
555.21 |
| Apr 27 2018 |
23950 |
555.21 |
| Apr 20 2018 |
24014 |
555.21 |
| Apr 13 2018 |
24008 |
555.21 |
| Apr 06 2018 |
24008 |
555.21 |
| Mar 30 2018 |
24005 |
555.21 |
| Mar 23 2018 |
24005 |
555.21 |
| Mar 16 2018 |
23987 |
555.21 |
| Mar 09 2018 |
23987 |
555.21 |
| Mar 02 2018 |
23996 |
555.21 |
| Feb 23 2018 |
23986 |
555.21 |
| Feb 16 2018 |
24004 |
555.21 |
| Feb 09 2018 |
23996 |
555.21 |
| Feb 02 2018 |
24014 |
555.21 |
| Jan 26 2018 |
24047 |
555.21 |
| Jan 19 2018 |
23959 |
555.21 |
| Jan 12 2018 |
23491 |
555.21 |
| Jan 05 2018 |
23704 |
555.21 |
| Dec 29 2017 |
23769 |
555.21 |
| Dec 22 2017 |
23760 |
555.21 |
| Dec 15 2017 |
23762 |
555.21 |
| Dec 08 2017 |
24201 |
555.21 |
| Dec 01 2017 |
24478 |
555.21 |
| Nov 24 2017 |
24526 |
555.21 |
| Nov 17 2017 |
24834 |
555.21 |
| Nov 10 2017 |
25506 |
555.21 |
| Nov 03 2017 |
25608 |
555.21 |
| Oct 27 2017 |
25713 |
555.21 |
| Oct 20 2017 |
25649 |
555.21 |
| Oct 13 2017 |
25240 |
553.92 |
| Oct 06 2017 |
24871 |
552.63 |
| Sep 29 2017 |
24842 |
552.63 |
| Sep 22 2017 |
24717 |
552.63 |
| Sep 15 2017 |
24655 |
552.63 |
| Sep 08 2017 |
24388 |
552.63 |
| Sep 01 2017 |
24412 |
552.63 |
| Aug 25 2017 |
24410 |
552.63 |
| Aug 18 2017 |
24441 |
552.63 |
| Aug 11 2017 |
24310 |
552.63 |
| Aug 04 2017 |
24342 |
552.63 |
| Jul 28 2017 |
24338 |
552.63 |
| Jul 21 2017 |
24363 |
552.63 |
| Jul 14 2017 |
24362 |
552.63 |
| Jul 07 2017 |
24355 |
552.63 |
| Jun 30 2017 |
24365 |
552.63 |
| Jun 23 2017 |
24363 |
552.63 |
| Jun 16 2017 |
24365 |
552.63 |
| Jun 09 2017 |
24333 |
552.63 |
| Jun 02 2017 |
24339 |
552.63 |
| May 26 2017 |
24146 |
552.63 |
| May 19 2017 |
24180 |
552.63 |
| May 12 2017 |
24121 |
552.63 |
| May 05 2017 |
24033 |
552.63 |
| Apr 28 2017 |
23995 |
552.63 |
| Apr 21 2017 |
23965 |
552.63 |
| Apr 14 2017 |
24005 |
552.63 |
| Apr 07 2017 |
24006 |
552.63 |
| Mar 31 2017 |
24005 |
552.63 |
| Mar 24 2017 |
24007 |
552.63 |
| Mar 17 2017 |
24001 |
552.63 |
| Mar 10 2017 |
24021 |
552.63 |
| Mar 03 2017 |
24021 |
552.63 |
| Feb 24 2017 |
24027 |
552.63 |
| Feb 17 2017 |
24045 |
552.63 |
| Feb 10 2017 |
24070 |
552.63 |
| Feb 03 2017 |
24070 |
552.63 |
| Jan 27 2017 |
24047 |
552.63 |
| Jan 20 2017 |
24063 |
552.63 |
| Jan 13 2017 |
24093 |
552.63 |
| Jan 06 2017 |
24395 |
552.63 |
| Dec 30 2016 |
24486 |
552.63 |
| Dec 23 2016 |
24484 |
552.63 |
| Dec 16 2016 |
24528 |
552.63 |
| Dec 09 2016 |
24723 |
552.63 |
| Dec 02 2016 |
25256 |
552.63 |
| Nov 25 2016 |
25138 |
552.63 |
| Nov 18 2016 |
25552 |
552.63 |
| Nov 11 2016 |
25986 |
552.63 |
| Nov 04 2016 |
26091 |
552.63 |
| Oct 28 2016 |
26125 |
552.63 |
| Oct 21 2016 |
26432 |
554.46 |
