Dec 22 2022 |
13642 |
647.85 |
Dec 15 2022 |
13615 |
647.85 |
Dec 08 2022 |
13534 |
647.85 |
Dec 01 2022 |
13400 |
647.85 |
Nov 24 2022 |
13363 |
647.85 |
Nov 17 2022 |
13108 |
647.85 |
Nov 10 2022 |
12927 |
647.85 |
Nov 03 2022 |
12519 |
647.85 |
Oct 27 2022 |
11893 |
647.85 |
Oct 20 2022 |
11410 |
647.85 |
Oct 13 2022 |
11215 |
647.85 |
Oct 06 2022 |
10744 |
647.85 |
Sep 29 2022 |
10442 |
647.85 |
Sep 22 2022 |
10281 |
647.85 |
Sep 15 2022 |
10146 |
647.85 |
Sep 08 2022 |
10096 |
647.85 |
Sep 01 2022 |
10091 |
647.85 |
Aug 25 2022 |
10078 |
647.85 |
Aug 18 2022 |
10079 |
647.85 |
Aug 11 2022 |
10093 |
647.85 |
Aug 04 2022 |
10055 |
647.85 |
Jul 28 2022 |
10055 |
647.85 |
Jul 21 2022 |
10055 |
647.85 |
Jul 14 2022 |
10055 |
647.85 |
Jul 07 2022 |
10055 |
647.85 |
Jun 30 2022 |
10055 |
647.85 |
Jun 23 2022 |
10027 |
647.85 |
Jun 16 2022 |
10027 |
647.85 |
Jun 09 2022 |
10035 |
647.85 |
Jun 02 2022 |
10035 |
647.85 |
May 26 2022 |
10034 |
647.85 |
May 19 2022 |
10034 |
647.85 |
May 12 2022 |
10034 |
647.85 |
May 05 2022 |
10032 |
647.85 |
Apr 28 2022 |
10007 |
647.85 |
Apr 21 2022 |
10007 |
647.85 |
Apr 14 2022 |
10007 |
647.85 |
Apr 07 2022 |
10007 |
647.85 |
Mar 31 2022 |
10007 |
647.85 |
Mar 24 2022 |
10007 |
647.85 |
Mar 17 2022 |
9996 |
647.85 |
Mar 10 2022 |
9996 |
647.85 |
Mar 03 2022 |
9996 |
647.85 |
Feb 24 2022 |
9978 |
647.85 |
Feb 17 2022 |
9983 |
647.85 |
Feb 10 2022 |
9987 |
647.85 |
Feb 03 2022 |
10000 |
647.85 |
Jan 27 2022 |
9994 |
647.85 |
Jan 20 2022 |
9867 |
647.85 |
Jan 13 2022 |
9899 |
647.85 |
Jan 06 2022 |
10051 |
647.85 |
Dec 30 2021 |
10082 |
647.85 |
Dec 23 2021 |
10098 |
647.85 |
Dec 16 2021 |
10070 |
647.85 |
Dec 09 2021 |
10090 |
647.85 |
Dec 02 2021 |
10172 |
646.86 |
Nov 25 2021 |
10154 |
646.86 |
Nov 18 2021 |
10099 |
638.06 |
Nov 11 2021 |
10129 |
638.06 |
Nov 04 2021 |
10336 |
638.06 |
Oct 28 2021 |
10737 |
634.04 |
Oct 21 2021 |
10776 |
630.61 |
Oct 14 2021 |
11029 |
628.43 |
Oct 07 2021 |
11074 |
628.43 |
Sep 30 2021 |
11348 |
628.43 |
Sep 23 2021 |
11638 |
628.43 |
Sep 16 2021 |
11946 |
628.43 |
Sep 09 2021 |
12221 |
634.2 |
Sep 02 2021 |
12496 |
634.2 |
Aug 26 2021 |
12534 |
634.2 |
Aug 19 2021 |
12565 |
634.2 |
Aug 12 2021 |
12588 |
634.2 |
Aug 05 2021 |
12409 |
617.66 |
Jul 29 2021 |
12415 |
617.66 |
Jun 03 2021 |
12421 |
617.66 |
Dec 04 2020 |
10809 |
655.31 |
Nov 27 2020 |
11111 |
655.31 |
Nov 20 2020 |
13412 |
640.35 |
Nov 13 2020 |
15256 |
640.35 |
Nov 06 2020 |
16734 |
640.35 |
Oct 30 2020 |
18227 |
640.35 |
Oct 23 2020 |
19852 |
640.35 |
Oct 16 2020 |
20991 |
634.2 |
Oct 09 2020 |
22105 |
634.2 |
Oct 02 2020 |
23014 |
634.2 |
Sep 25 2020 |
23683 |
634.2 |
Sep 18 2020 |
24371 |
634.2 |
Sep 11 2020 |
24905 |
634.2 |
Sep 04 2020 |
25445 |
634.2 |
Aug 28 2020 |
25724 |
634.2 |
Aug 21 2020 |
25806 |
634.2 |
Aug 14 2020 |
25836 |
634.2 |
Aug 07 2020 |
25255 |
617.66 |
Jul 31 2020 |
25374 |
617.66 |
Jul 24 2020 |
25374 |
617.66 |
Jul 17 2020 |
25404 |
617.66 |
Jul 10 2020 |
25451 |
617.66 |
Jul 03 2020 |
25554 |
617.66 |
Jun 26 2020 |
25554 |
617.66 |
Jun 19 2020 |
25554 |
617.66 |
Jun 12 2020 |
25573 |
617.66 |
Jun 05 2020 |
25618 |
617.66 |
May 29 2020 |
25653 |
617.66 |
May 22 2020 |
25708 |
617.66 |
May 15 2020 |
25710 |
617.66 |
May 08 2020 |
25728 |
617.66 |
May 01 2020 |
25738 |
617.66 |
Apr 24 2020 |
25819 |
617.66 |
Apr 17 2020 |
25820 |
617.66 |
Apr 10 2020 |
25820 |
617.66 |
Apr 03 2020 |
25820 |
617.66 |
Mar 27 2020 |
25820 |
617.66 |
Mar 20 2020 |
25838 |
617.66 |
Mar 13 2020 |
25838 |
617.66 |
Mar 06 2020 |
25838 |
617.66 |
Feb 28 2020 |
25827 |
617.66 |
Feb 21 2020 |
25897 |
617.66 |
Feb 14 2020 |
25905 |
617.66 |
Feb 07 2020 |
25934 |
617.66 |
Jan 31 2020 |
25954 |
617.66 |
Jan 24 2020 |
25510 |
617.66 |
Jan 17 2020 |
25589 |
617.66 |
Jan 10 2020 |
26362 |
617.66 |
Jan 03 2020 |
26179 |
617.66 |
Dec 27 2019 |
26193 |
617.66 |
Dec 20 2019 |
26241 |
617.66 |
Dec 13 2019 |
26339 |
617.66 |
Dec 06 2019 |
25559 |
605.11 |
Nov 29 2019 |
26216 |
606.23 |
Nov 22 2019 |
25974 |
599.84 |
Nov 15 2019 |
26230 |
599.84 |
Nov 08 2019 |
26726 |
599.84 |
Nov 01 2019 |
25912 |
584.03 |
Oct 25 2019 |
26047 |
584.03 |
Oct 18 2019 |
26245 |
594.04 |
Oct 11 2019 |
26634 |
594.04 |
Oct 04 2019 |
25852 |
581.49 |
Sep 27 2019 |
25787 |
581.49 |
Sep 20 2019 |
25448 |
581.49 |
Sep 13 2019 |
25322 |
581.49 |
Sep 06 2019 |
24805 |
581.49 |
Aug 30 2019 |
24893 |
581.49 |
Aug 23 2019 |
24912 |
581.49 |
Aug 16 2019 |
25666 |
597.2 |
Aug 09 2019 |
25666 |
597.2 |
Aug 02 2019 |
25680 |
597.2 |
Jul 26 2019 |
25697 |
597.2 |
Jul 19 2019 |
25711 |
597.2 |
Jul 12 2019 |
25757 |
597.2 |
Jul 05 2019 |
25772 |
597.2 |
Jun 28 2019 |
25827 |
597.2 |
Jun 21 2019 |
25857 |
597.2 |
Jun 14 2019 |
25848 |
597.2 |
Jun 07 2019 |
25825 |
597.2 |
May 31 2019 |
25861 |
597.2 |
May 24 2019 |
25866 |
597.2 |
May 17 2019 |
25909 |
597.2 |
May 10 2019 |
25899 |
597.2 |
May 03 2019 |
25930 |
597.2 |
Apr 26 2019 |
25925 |
597.2 |
Apr 19 2019 |
25930 |
597.2 |
Apr 12 2019 |
25938 |
597.2 |
Apr 05 2019 |
25938 |
597.2 |
Mar 29 2019 |
25939 |
597.2 |
Mar 22 2019 |
25924 |
597.2 |
Mar 15 2019 |
25935 |
597.2 |
Mar 08 2019 |
25843 |
597.2 |
Mar 01 2019 |
25849 |
597.2 |
Feb 22 2019 |
25841 |
597.2 |
Feb 15 2019 |
25846 |
597.2 |
Feb 08 2019 |
25808 |
597.2 |
Feb 01 2019 |
25835 |
597.2 |
Jan 25 2019 |
25851 |
597.2 |
Jan 18 2019 |
25326 |
597.2 |
Jan 11 2019 |
26056 |
597.2 |
Jan 04 2019 |
26222 |
597.2 |
Dec 28 2018 |
26142 |
597.2 |
Dec 21 2018 |
25952 |
597.2 |
Dec 14 2018 |
26150 |
597.2 |
Dec 07 2018 |
24779 |
572.31 |
Nov 30 2018 |
25623 |
579.72 |
Nov 23 2018 |
25924 |
579.72 |
Nov 16 2018 |
26516 |
579.72 |
Nov 09 2018 |
26702 |
579.72 |
Nov 02 2018 |
28952 |
607.33 |
Oct 26 2018 |
28827 |
607.33 |
Oct 19 2018 |
25147 |
559.31 |
Oct 12 2018 |
24980 |
559.31 |
Oct 05 2018 |
20560 |
512.67 |
Sep 28 2018 |
20635 |
512.67 |
Sep 21 2018 |
20627 |
512.67 |
Sep 14 2018 |
20366 |
512.67 |
Sep 07 2018 |
20220 |
512.67 |
Aug 31 2018 |
20040 |
512.67 |
Aug 24 2018 |
19960 |
512.67 |
Aug 17 2018 |
19947 |
512.67 |
Aug 10 2018 |
19958 |
512.67 |
Aug 03 2018 |
19985 |
512.67 |
Jul 27 2018 |
19999 |
512.67 |
Jul 20 2018 |
20020 |
512.67 |
Jul 13 2018 |
20022 |
512.67 |
Jul 06 2018 |
19990 |
512.67 |
Jun 29 2018 |
20056 |
512.67 |
Jun 22 2018 |
20056 |
512.67 |
Jun 15 2018 |
20077 |
512.67 |
Jun 08 2018 |
20112 |
512.67 |
Jun 01 2018 |
20095 |
512.67 |
May 25 2018 |
20119 |
512.67 |
May 18 2018 |
20079 |
512.67 |
May 11 2018 |
20108 |
512.67 |
May 04 2018 |
20198 |
512.67 |
Apr 27 2018 |
20187 |
512.67 |
Apr 20 2018 |
20241 |
512.67 |
Apr 13 2018 |
20235 |
512.67 |
Apr 06 2018 |
20235 |
512.67 |
Mar 30 2018 |
20235 |
512.67 |
Mar 23 2018 |
20235 |
512.67 |
Mar 16 2018 |
20222 |
512.67 |
Mar 09 2018 |
20222 |
512.67 |
Mar 02 2018 |
20230 |
512.67 |
Feb 23 2018 |
20223 |
512.67 |
Feb 16 2018 |
20241 |
512.67 |
Feb 09 2018 |
20233 |
512.67 |
Feb 02 2018 |
20251 |
512.67 |
Jan 26 2018 |
20283 |
512.67 |
Jan 19 2018 |
20221 |
512.67 |
Jan 12 2018 |
19783 |
512.67 |
Jan 05 2018 |
20016 |
512.67 |
Dec 29 2017 |
20077 |
512.67 |
Dec 22 2017 |
20061 |
512.67 |
Dec 15 2017 |
20055 |
512.67 |
Dec 08 2017 |
19420 |
502.23 |
Dec 01 2017 |
19594 |
502.23 |
Nov 24 2017 |
19624 |
502.23 |
Nov 17 2017 |
18024 |
484.91 |
Nov 10 2017 |
18505 |
484.91 |
Nov 03 2017 |
18489 |
484.91 |
Oct 27 2017 |
18527 |
484.91 |
Oct 20 2017 |
23631 |
533.58 |
Oct 13 2017 |
23189 |
531.99 |
Oct 06 2017 |
22957 |
531.99 |
Sep 29 2017 |
22926 |
531.99 |
Sep 22 2017 |
22793 |
531.99 |
Sep 15 2017 |
22746 |
531.99 |
Sep 08 2017 |
22482 |
531.99 |
Sep 01 2017 |
22495 |
531.99 |
Aug 25 2017 |
22496 |
531.99 |
Aug 18 2017 |
22527 |
531.99 |
Aug 11 2017 |
22411 |
531.99 |
Aug 04 2017 |
22439 |
531.99 |
Jul 28 2017 |
22435 |
531.99 |
Jul 21 2017 |
22458 |
531.99 |
Jul 14 2017 |
22463 |
531.99 |
Jul 07 2017 |
22457 |
531.99 |
Jun 30 2017 |
22465 |
531.99 |
Jun 23 2017 |
22465 |
531.99 |
Jun 16 2017 |
22460 |
531.99 |
Jun 09 2017 |
22430 |
531.99 |
Jun 02 2017 |
22437 |
531.99 |
May 26 2017 |
22252 |
531.99 |
May 19 2017 |
22280 |
531.99 |
May 12 2017 |
22216 |
531.99 |
May 05 2017 |
22136 |
531.99 |
Apr 28 2017 |
22103 |
531.99 |
Apr 21 2017 |
22073 |
531.99 |
Apr 14 2017 |
22107 |
531.99 |
Apr 07 2017 |
22108 |
531.99 |
Mar 31 2017 |
22107 |
531.99 |
Mar 24 2017 |
22109 |
531.99 |
Mar 17 2017 |
22101 |
531.99 |
Mar 10 2017 |
22122 |
531.99 |
Mar 03 2017 |
22122 |
531.99 |
Feb 24 2017 |
22126 |
531.99 |
Feb 17 2017 |
22144 |
531.99 |
Feb 10 2017 |
22168 |
531.99 |
Feb 03 2017 |
22163 |
531.99 |
Jan 27 2017 |
22144 |
531.99 |
Jan 20 2017 |
22162 |
531.99 |
Jan 13 2017 |
22193 |
531.99 |
Jan 06 2017 |
22486 |
531.99 |
Dec 30 2016 |
22577 |
531.99 |
Dec 23 2016 |
22574 |
531.99 |
Dec 16 2016 |
22636 |
531.99 |
Dec 09 2016 |
23823 |
542.28 |
Dec 02 2016 |
24342 |
542.28 |
Nov 25 2016 |
27404 |
578.72 |
Nov 18 2016 |
27950 |
578.72 |
Nov 11 2016 |
28415 |
578.72 |
Nov 04 2016 |
28610 |
578.72 |
Oct 28 2016 |
28681 |
578.72 |
Oct 21 2016 |
23470 |
525.63 |