| Nov 09 2018 |
7526 |
374.35 |
| Nov 02 2018 |
7572 |
374.35 |
| Oct 26 2018 |
7410 |
374.35 |
| Oct 19 2018 |
7442 |
374.35 |
| Oct 12 2018 |
7370 |
374.35 |
| Oct 05 2018 |
7214 |
374.35 |
| Sep 28 2018 |
7226 |
374.35 |
| Sep 21 2018 |
7247 |
374.35 |
| Sep 14 2018 |
7154 |
374.35 |
| Sep 07 2018 |
7167 |
374.35 |
| Aug 31 2018 |
7121 |
374.35 |
| Aug 24 2018 |
7096 |
374.35 |
| Aug 17 2018 |
7092 |
374.35 |
| Aug 10 2018 |
7095 |
374.35 |
| Aug 03 2018 |
7108 |
374.35 |
| Jul 27 2018 |
7116 |
374.35 |
| Jul 20 2018 |
7120 |
374.35 |
| Jul 13 2018 |
7121 |
374.35 |
| Jul 06 2018 |
7113 |
374.35 |
| Jun 29 2018 |
7156 |
374.35 |
| Jun 22 2018 |
7156 |
374.35 |
| Jun 15 2018 |
7162 |
374.35 |
| Jun 08 2018 |
7177 |
374.35 |
| Jun 01 2018 |
7169 |
374.35 |
| May 25 2018 |
7181 |
374.35 |
| May 18 2018 |
7180 |
374.35 |
| May 11 2018 |
7192 |
374.35 |
| May 04 2018 |
7232 |
374.35 |
| Apr 27 2018 |
7226 |
374.35 |
| Apr 20 2018 |
7245 |
374.35 |
| Apr 13 2018 |
7242 |
374.35 |
| Apr 06 2018 |
7242 |
374.35 |
| Mar 30 2018 |
7244 |
374.35 |
| Mar 23 2018 |
7244 |
374.35 |
| Mar 16 2018 |
7237 |
374.35 |
| Mar 09 2018 |
7237 |
374.35 |
| Mar 02 2018 |
7237 |
374.35 |
| Feb 23 2018 |
7235 |
374.35 |
| Feb 16 2018 |
7243 |
374.35 |
| Feb 09 2018 |
7241 |
374.35 |
| Feb 02 2018 |
7257 |
374.35 |
| Jan 26 2018 |
7279 |
374.35 |
| Jan 19 2018 |
7264 |
374.35 |
| Jan 12 2018 |
6979 |
374.35 |
| Jan 05 2018 |
7189 |
374.35 |
| Dec 29 2017 |
7195 |
374.35 |
| Dec 22 2017 |
7194 |
374.35 |
| Dec 15 2017 |
7171 |
374.35 |
| Dec 08 2017 |
7329 |
374.35 |
| Dec 01 2017 |
8746 |
392.18 |
| Nov 24 2017 |
8761 |
392.18 |
| Nov 17 2017 |
8787 |
392.18 |
| Nov 10 2017 |
6973 |
366.85 |
| Nov 03 2017 |
6481 |
360.8 |
| Oct 27 2017 |
6675 |
364.72 |
| Oct 20 2017 |
6685 |
364.72 |
| Oct 13 2017 |
7142 |
372.1 |
| Oct 06 2017 |
7058 |
372.1 |
| Sep 29 2017 |
7081 |
372.1 |
| Sep 22 2017 |
7059 |
372.1 |
| Sep 15 2017 |
7061 |
372.1 |
| Sep 08 2017 |
7017 |
372.1 |
| Sep 01 2017 |
7037 |
372.1 |
| Aug 25 2017 |
7049 |
372.1 |
| Aug 18 2017 |
7063 |
372.1 |
| Aug 11 2017 |
7040 |
372.1 |
| Aug 04 2017 |
7055 |
372.1 |
| Jul 28 2017 |
7053 |
372.1 |
| Jul 21 2017 |
7064 |
372.1 |
| Jul 14 2017 |
7070 |
372.1 |
| Jul 07 2017 |
7065 |
372.1 |
| Jun 30 2017 |
7074 |
372.1 |
| Jun 23 2017 |
7073 |
372.1 |
| Jun 16 2017 |
7067 |
372.1 |
| Jun 09 2017 |
7047 |
372.1 |
| Jun 02 2017 |
7044 |
372.1 |
| May 26 2017 |
6941 |
372.1 |
| May 19 2017 |
6960 |
372.1 |
| May 12 2017 |
6931 |
372.1 |
| May 05 2017 |
6920 |
372.1 |
| Apr 28 2017 |
6911 |
372.1 |
| Apr 21 2017 |
6898 |
372.1 |
| Apr 14 2017 |
6903 |
372.1 |
| Apr 07 2017 |
6904 |
372.1 |
| Mar 31 2017 |
6904 |
372.1 |
| Mar 24 2017 |
6904 |
372.1 |
| Mar 17 2017 |
6897 |
372.1 |
| Mar 10 2017 |
6903 |
372.1 |
| Mar 03 2017 |
6903 |
372.1 |
| Feb 24 2017 |
6905 |
372.1 |
| Feb 17 2017 |
6912 |
372.1 |
| Feb 10 2017 |
6926 |
372.1 |
| Feb 03 2017 |
6922 |
372.1 |
| Jan 27 2017 |
6935 |
372.1 |
| Jan 20 2017 |
6949 |
372.1 |
| Jan 13 2017 |
6955 |
372.1 |
| Jan 06 2017 |
7092 |
372.1 |
| Dec 30 2016 |
7136 |
372.1 |
| Dec 23 2016 |
7142 |
372.1 |
| Dec 16 2016 |
7143 |
372.1 |
| Dec 09 2016 |
7166 |
372.1 |
| Dec 02 2016 |
7372 |
373.8 |
| Nov 25 2016 |
7324 |
373.8 |
| Nov 18 2016 |
7345 |
373.8 |
| Nov 11 2016 |
8514 |
386.33 |
| Nov 04 2016 |
9586 |
398.87 |
| Oct 28 2016 |
10555 |
410.07 |
| Oct 21 2016 |
10628 |
410.07 |
